|
产品简称：
宁银理财宁欣固定收益类日开理财1号（最短持有200天）（代销宁银理财）
|
|
|
理财产品登记编码：
Z7002121000204
|
产品代码：
ZGK2160001
|
|
发售起始日期：
2021-06-09
|
销售渠道：
手机银行,微信银行,网上银行,柜面
|
|
发售截止日期：
2021-06-16
|
销售对象：
个人客户
|
|
产品到期日：
2050-12-31
|
风险评级：
R2中低风险
|
|
币种：
人民币
|
|
|
适合购买的客户：
风险评级为C2稳健型、C3平衡型、C4积极型、C5激进型的客户
|
|
|
本产品由宁银理财发行与管理，广东南粤银行不承担产品的投资、兑付和风险管理责任
|
|
| 净值日期 | 单位净值 | 累计净值 |
|---|---|---|
| 20260526 | 1.159299 | 1.159299 |
| 20260525 | 1.159421 | 1.159421 |
| 20260522 | 1.158216 | 1.158216 |
| 20260521 | 1.157289 | 1.157289 |
| 20260520 | 1.158456 | 1.158456 |
| 20260519 | 1.157964 | 1.157964 |
| 20260518 | 1.157372 | 1.157372 |
| 20260515 | 1.15703 | 1.15703 |
| 20260514 | 1.157527 | 1.157527 |
| 20260513 | 1.158459 | 1.158459 |
| 20260512 | 1.157469 | 1.157469 |
| 20260511 | 1.157454 | 1.157454 |
| 20260509 | 1.156224 | 1.156224 |
| 20260508 | 1.156188 | 1.156188 |
| 20260507 | 1.156306 | 1.156306 |
| 20260506 | 1.155682 | 1.155682 |
| 20260430 | 1.154356 | 1.154356 |
| 20260429 | 1.15385 | 1.15385 |
| 20260428 | 1.153149 | 1.153149 |
| 20260427 | 1.153646 | 1.153646 |
| 20260424 | 1.153154 | 1.153154 |
| 20260423 | 1.153406 | 1.153406 |
| 20260422 | 1.154015 | 1.154015 |
| 20260421 | 1.153038 | 1.153038 |
| 20260420 | 1.153057 | 1.153057 |
| 20260417 | 1.152542 | 1.152542 |
| 20260416 | 1.152061 | 1.152061 |
| 20260415 | 1.151171 | 1.151171 |
| 20260414 | 1.151294 | 1.151294 |
| 20260413 | 1.150873 | 1.150873 |
| 20260410 | 1.150743 | 1.150743 |
| 20260409 | 1.150572 | 1.150572 |
| 20260408 | 1.150557 | 1.150557 |
| 20260407 | 1.150339 | 1.150339 |
| 20260403 | 1.149908 | 1.149908 |
| 20260402 | 1.149722 | 1.149722 |
| 20260401 | 1.149658 | 1.149658 |
| 20260331 | 1.149578 | 1.149578 |
| 20260330 | 1.149517 | 1.149517 |
| 20260327 | 1.149206 | 1.149206 |
| 20260326 | 1.14908 | 1.14908 |
| 20260325 | 1.149002 | 1.149002 |
| 20260324 | 1.148875 | 1.148875 |
| 20260323 | 1.14864 | 1.14864 |
| 20260320 | 1.148643 | 1.148643 |
| 20260319 | 1.14859 | 1.14859 |
| 20260318 | 1.148418 | 1.148418 |
| 20260317 | 1.148201 | 1.148201 |
| 20260316 | 1.148093 | 1.148093 |
| 20260313 | 1.148098 | 1.148098 |
| 20260312 | 1.147993 | 1.147993 |
| 20260311 | 1.147954 | 1.147954 |
| 20260310 | 1.147881 | 1.147881 |
| 20260309 | 1.147747 | 1.147747 |
| 20260306 | 1.147927 | 1.147927 |
| 20260305 | 1.147894 | 1.147894 |
| 20260304 | 1.147791 | 1.147791 |
| 20260303 | 1.147716 | 1.147716 |
| 20260302 | 1.147676 | 1.147676 |
| 20260228 | 1.147514 | 1.147514 |
| 20260227 | 1.147403 | 1.147403 |
| 20260226 | 1.147386 | 1.147386 |
| 20260225 | 1.147496 | 1.147496 |
| 20260224 | 1.14757 | 1.14757 |
| 20260214 | 1.14705 | 1.14705 |
| 20260213 | 1.147002 | 1.147002 |
| 20260212 | 1.146953 | 1.146953 |
| 20260211 | 1.146795 | 1.146795 |
| 20260210 | 1.146582 | 1.146582 |
| 20260209 | 1.146442 | 1.146442 |
| 20260206 | 1.145965 | 1.145965 |
| 20260205 | 1.146036 | 1.146036 |
| 20260204 | 1.146336 | 1.146336 |
| 20260203 | 1.146287 | 1.146287 |
| 20260202 | 1.145869 | 1.145869 |
| 20260130 | 1.146784 | 1.146784 |
| 20260129 | 1.147398 | 1.147398 |
| 20260128 | 1.147216 | 1.147216 |
| 20260127 | 1.146994 | 1.146994 |
| 20260126 | 1.146859 | 1.146859 |
| 20260123 | 1.146847 | 1.146847 |
| 20260122 | 1.146204 | 1.146204 |
| 20260121 | 1.145969 | 1.145969 |
| 20260120 | 1.145444 | 1.145444 |
| 20260119 | 1.145556 | 1.145556 |
| 20260116 | 1.145292 | 1.145292 |
| 20260115 | 1.145161 | 1.145161 |
| 20260114 | 1.145016 | 1.145016 |
| 20260113 | 1.144976 | 1.144976 |
| 20260112 | 1.144921 | 1.144921 |
| 20260109 | 1.144599 | 1.144599 |
| 20260108 | 1.144454 | 1.144454 |
| 20260107 | 1.144399 | 1.144399 |
| 20260106 | 1.144507 | 1.144507 |
| 20260105 | 1.144462 | 1.144462 |
| 20260104 | 1.144265 | 1.144265 |
| 20251231 | 1.143998 | 1.143998 |
| 20251230 | 1.143945 | 1.143945 |
| 20251229 | 1.143898 | 1.143898 |
| 20251226 | 1.144009 | 1.144009 |
| 20251225 | 1.143874 | 1.143874 |
| 20251224 | 1.143766 | 1.143766 |
| 20251223 | 1.143567 | 1.143567 |
| 20251222 | 1.143455 | 1.143455 |
| 20251219 | 1.143253 | 1.143253 |
| 20251218 | 1.143102 | 1.143102 |
| 20251217 | 1.143037 | 1.143037 |
| 20251216 | 1.142856 | 1.142856 |
| 20251215 | 1.142892 | 1.142892 |
| 20251212 | 1.142989 | 1.142989 |
| 20251211 | 1.142826 | 1.142826 |
| 20251210 | 1.14278 | 1.14278 |
| 20251209 | 1.142671 | 1.142671 |
| 20251208 | 1.142679 | 1.142679 |
| 20251205 | 1.142433 | 1.142433 |
| 20251204 | 1.142515 | 1.142515 |
| 20251203 | 1.142611 | 1.142611 |
| 20251202 | 1.142649 | 1.142649 |
| 20251201 | 1.142789 | 1.142789 |
| 20251128 | 1.142684 | 1.142684 |
| 20251127 | 1.142537 | 1.142537 |
| 20251126 | 1.142644 | 1.142644 |
| 20251125 | 1.142789 | 1.142789 |
| 20251124 | 1.142748 | 1.142748 |
| 20251121 | 1.142655 | 1.142655 |
| 20251120 | 1.14295 | 1.14295 |
| 20251119 | 1.142952 | 1.142952 |
| 20251118 | 1.142879 | 1.142879 |
| 20251117 | 1.142934 | 1.142934 |
| 20251114 | 1.142784 | 1.142784 |
| 20251113 | 1.142806 | 1.142806 |
| 20251112 | 1.142467 | 1.142467 |
| 20251111 | 1.142394 | 1.142394 |
| 20251110 | 1.1423 | 1.1423 |
| 20251107 | 1.142078 | 1.142078 |
| 20251106 | 1.142018 | 1.142018 |
| 20251105 | 1.1419 | 1.1419 |
| 20251104 | 1.141699 | 1.141699 |
| 20251103 | 1.14188 | 1.14188 |
| 20251031 | 1.141763 | 1.141763 |
| 20251030 | 1.141529 | 1.141529 |
| 20251029 | 1.141258 | 1.141258 |
| 20251028 | 1.14066 | 1.14066 |
| 20251027 | 1.14018 | 1.14018 |
| 20251024 | 1.139954 | 1.139954 |
| 20251023 | 1.139618 | 1.139618 |
| 20251022 | 1.139391 | 1.139391 |
| 20251021 | 1.139362 | 1.139362 |
| 20251020 | 1.139126 | 1.139126 |
| 20251017 | 1.139235 | 1.139235 |
| 20251016 | 1.139499 | 1.139499 |
| 20251015 | 1.139649 | 1.139649 |
| 20251014 | 1.139263 | 1.139263 |
| 20251013 | 1.140044 | 1.140044 |
| 20251011 | 1.139595 | 1.139595 |
| 20251010 | 1.139393 | 1.139393 |
| 20251009 | 1.140053 | 1.140053 |
| 20250930 | 1.138714 | 1.138714 |
| 20250929 | 1.138084 | 1.138084 |
| 20250928 | 1.137456 | 1.137456 |
| 20250926 | 1.13733 | 1.13733 |
| 20250925 | 1.137499 | 1.137499 |
| 20250924 | 1.137656 | 1.137656 |
| 20250923 | 1.137589 | 1.137589 |
| 20250922 | 1.137829 | 1.137829 |
| 20250919 | 1.137538 | 1.137538 |
| 20250918 | 1.137576 | 1.137576 |
| 20250917 | 1.137833 | 1.137833 |
| 20250916 | 1.137619 | 1.137619 |
| 20250915 | 1.137671 | 1.137671 |
| 20250912 | 1.137286 | 1.137286 |
| 20250911 | 1.137109 | 1.137109 |
| 20250910 | 1.137127 | 1.137127 |
| 20250909 | 1.137526 | 1.137526 |
| 20250908 | 1.13759 | 1.13759 |
| 20250905 | 1.137472 | 1.137472 |
| 20250904 | 1.136534 | 1.136534 |
| 20250903 | 1.136787 | 1.136787 |
| 20250902 | 1.136517 | 1.136517 |
| 20250901 | 1.136668 | 1.136668 |
| 20250829 | 1.136578 | 1.136578 |
| 20250828 | 1.136604 | 1.136604 |
| 20250827 | 1.136653 | 1.136653 |
| 20250826 | 1.136843 | 1.136843 |
| 20250825 | 1.136713 | 1.136713 |
| 20250822 | 1.1363 | 1.1363 |
| 20250821 | 1.135965 | 1.135965 |
| 20250820 | 1.135942 | 1.135942 |
| 20250819 | 1.135838 | 1.135838 |
| 20250818 | 1.136179 | 1.136179 |
| 20250815 | 1.136592 | 1.136592 |
| 20250814 | 1.136405 | 1.136405 |
| 20250813 | 1.136435 | 1.136435 |
| 20250812 | 1.136394 | 1.136394 |
| 20250811 | 1.136499 | 1.136499 |
| 20250808 | 1.136545 | 1.136545 |
| 20250807 | 1.136317 | 1.136317 |
| 20250806 | 1.136069 | 1.136069 |
| 20250805 | 1.135863 | 1.135863 |
| 20250804 | 1.135683 | 1.135683 |
| 20250801 | 1.135445 | 1.135445 |
| 20250731 | 1.135147 | 1.135147 |
| 20250730 | 1.134731 | 1.134731 |
| 20250729 | 1.134613 | 1.134613 |
| 20250728 | 1.134744 | 1.134744 |
| 20250725 | 1.134313 | 1.134313 |
| 20250724 | 1.134493 | 1.134493 |
| 20250723 | 1.135119 | 1.135119 |
| 20250722 | 1.135429 | 1.135429 |
| 20250721 | 1.135546 | 1.135546 |
| 20250718 | 1.13558 | 1.13558 |
| 20250717 | 1.135509 | 1.135509 |
| 20250716 | 1.135287 | 1.135287 |
| 20250715 | 1.13508 | 1.13508 |
| 20250714 | 1.134942 | 1.134942 |
| 20250711 | 1.134967 | 1.134967 |
| 20250710 | 1.135024 | 1.135024 |
| 20250709 | 1.135053 | 1.135053 |
| 20250708 | 1.135067 | 1.135067 |
| 20250707 | 1.135091 | 1.135091 |
| 20250704 | 1.134787 | 1.134787 |
| 20250703 | 1.134519 | 1.134519 |
| 20250702 | 1.134254 | 1.134254 |
| 20250701 | 1.133918 | 1.133918 |
| 20250630 | 1.133727 | 1.133727 |
| 20250627 | 1.133573 | 1.133573 |
| 20250626 | 1.133041 | 1.133041 |
| 20250625 | 1.133042 | 1.133042 |
| 20250624 | 1.133145 | 1.133145 |
| 20250623 | 1.133201 | 1.133201 |
| 20250620 | 1.132728 | 1.132728 |
| 20250619 | 1.132557 | 1.132557 |
| 20250618 | 1.132387 | 1.132387 |
| 20250617 | 1.132226 | 1.132226 |
| 20250616 | 1.132002 | 1.132002 |
| 20250613 | 1.131769 | 1.131769 |
| 20250612 | 1.131678 | 1.131678 |
| 20250611 | 1.131609 | 1.131609 |
| 20250610 | 1.131444 | 1.131444 |
| 20250609 | 1.131378 | 1.131378 |
| 20250606 | 1.131089 | 1.131089 |
| 20250605 | 1.130848 | 1.130848 |
| 20250604 | 1.130702 | 1.130702 |
| 20250603 | 1.130576 | 1.130576 |
| 20250530 | 1.1303 | 1.1303 |
| 20250529 | 1.130148 | 1.130148 |
| 20250528 | 1.130293 | 1.130293 |
| 20250527 | 1.130294 | 1.130294 |
| 20250526 | 1.130263 | 1.130263 |
| 20250523 | 1.13 | 1.13 |
| 20250522 | 1.129836 | 1.129836 |
| 20250521 | 1.129697 | 1.129697 |
| 20250520 | 1.129405 | 1.129405 |
| 20250519 | 1.129201 | 1.129201 |
| 20250516 | 1.128961 | 1.128961 |
| 20250515 | 1.128993 | 1.128993 |
| 20250514 | 1.128923 | 1.128923 |
| 20250513 | 1.128775 | 1.128775 |
| 20250512 | 1.12857 | 1.12857 |
| 20250509 | 1.128516 | 1.128516 |
| 20250508 | 1.12826 | 1.12826 |
| 20250507 | 1.12791 | 1.12791 |
| 20250506 | 1.127737 | 1.127737 |
| 20250430 | 1.127248 | 1.127248 |
| 20250429 | 1.127035 | 1.127035 |
| 20250428 | 1.126814 | 1.126814 |
| 20250427 | 1.126772 | 1.126772 |
| 20250425 | 1.126646 | 1.126646 |
| 20250424 | 1.126574 | 1.126574 |
| 20250423 | 1.126587 | 1.126587 |
| 20250422 | 1.12663 | 1.12663 |
| 20250421 | 1.126592 | 1.126592 |
| 20250418 | 1.126507 | 1.126507 |
| 20250417 | 1.126467 | 1.126467 |
| 20250416 | 1.126392 | 1.126392 |
| 20250415 | 1.126289 | 1.126289 |
| 20250414 | 1.126256 | 1.126256 |
| 20250411 | 1.126109 | 1.126109 |
| 20250410 | 1.12595 | 1.12595 |
| 20250409 | 1.125875 | 1.125875 |
| 20250408 | 1.125855 | 1.125855 |
| 20250407 | 1.125971 | 1.125971 |
| 20250403 | 1.125126 | 1.125126 |
| 20250402 | 1.124472 | 1.124472 |
| 20250401 | 1.124236 | 1.124236 |
| 20250331 | 1.124188 | 1.124188 |
| 20250328 | 1.123997 | 1.123997 |
| 20250327 | 1.12386 | 1.12386 |
| 20250326 | 1.123743 | 1.123743 |
| 20250325 | 1.123549 | 1.123549 |
| 20250324 | 1.123341 | 1.123341 |
| 20250321 | 1.123015 | 1.123015 |
| 20250320 | 1.122826 | 1.122826 |
| 20250319 | 1.122497 | 1.122497 |
| 20250318 | 1.122322 | 1.122322 |
| 20250317 | 1.122117 | 1.122117 |
| 20250314 | 1.122025 | 1.122025 |
| 20250313 | 1.121762 | 1.121762 |
| 20250312 | 1.121439 | 1.121439 |
| 20250311 | 1.121292 | 1.121292 |
| 20250310 | 1.121555 | 1.121555 |
| 20250307 | 1.121506 | 1.121506 |
| 20250306 | 1.12182 | 1.12182 |
| 20250305 | 1.121845 | 1.121845 |
| 20250304 | 1.121737 | 1.121737 |
| 20250303 | 1.121591 | 1.121591 |
| 20250228 | 1.12127 | 1.12127 |
| 20250227 | 1.121327 | 1.121327 |
| 20250226 | 1.121473 | 1.121473 |
| 20250225 | 1.121375 | 1.121375 |
| 20250224 | 1.121509 | 1.121509 |
| 20250221 | 1.121736 | 1.121736 |
| 20250220 | 1.121932 | 1.121932 |
| 20250219 | 1.122155 | 1.122155 |
| 20250218 | 1.122115 | 1.122115 |
| 20250217 | 1.122378 | 1.122378 |
| 20250214 | 1.122398 | 1.122398 |
| 20250213 | 1.122521 | 1.122521 |
| 20250212 | 1.122521 | 1.122521 |
| 20250211 | 1.12248 | 1.12248 |
| 20250210 | 1.12246 | 1.12246 |
| 20250208 | 1.122477 | 1.122477 |
| 20250207 | 1.122423 | 1.122423 |
| 20250206 | 1.122225 | 1.122225 |
| 20250205 | 1.121945 | 1.121945 |
| 20250127 | 1.121391 | 1.121391 |
| 20250126 | 1.121064 | 1.121064 |
| 20250124 | 1.120856 | 1.120856 |
| 20250123 | 1.120913 | 1.120913 |
| 20250122 | 1.121044 | 1.121044 |
| 20250121 | 1.120906 | 1.120906 |
| 20250120 | 1.120878 | 1.120878 |
| 20250117 | 1.120873 | 1.120873 |
| 20250116 | 1.121036 | 1.121036 |
| 20250115 | 1.121233 | 1.121233 |
| 20250114 | 1.121165 | 1.121165 |
| 20250113 | 1.121167 | 1.121167 |
| 20250110 | 1.121223 | 1.121223 |
| 20250109 | 1.121276 | 1.121276 |
| 20250108 | 1.121364 | 1.121364 |
| 20250107 | 1.12134 | 1.12134 |
| 20250106 | 1.121358 | 1.121358 |
| 20250103 | 1.121159 | 1.121159 |
| 20250102 | 1.120994 | 1.120994 |
| 20241231 | 1.120696 | 1.120696 |
| 20241230 | 1.120454 | 1.120454 |
| 20241227 | 1.120274 | 1.120274 |
| 20241226 | 1.120049 | 1.120049 |
| 20241225 | 1.120022 | 1.120022 |
| 20241224 | 1.12012 | 1.12012 |
| 20241223 | 1.120076 | 1.120076 |
| 20241220 | 1.119821 | 1.119821 |
| 20241219 | 1.119687 | 1.119687 |
| 20241218 | 1.119684 | 1.119684 |
| 20241217 | 1.119758 | 1.119758 |
| 20241216 | 1.119783 | 1.119783 |
| 20241213 | 1.119139 | 1.119139 |
| 20241212 | 1.11886 | 1.11886 |
| 20241211 | 1.118861 | 1.118861 |
| 20241210 | 1.118692 | 1.118692 |
| 20241209 | 1.118137 | 1.118137 |
| 20241206 | 1.117819 | 1.117819 |
| 20241205 | 1.117756 | 1.117756 |
| 20241204 | 1.11762 | 1.11762 |
| 20241203 | 1.117353 | 1.117353 |
| 20241202 | 1.117169 | 1.117169 |
| 20241129 | 1.116564 | 1.116564 |
| 20241128 | 1.116347 | 1.116347 |
| 20241127 | 1.116113 | 1.116113 |
| 20241126 | 1.116063 | 1.116063 |
| 20241125 | 1.115909 | 1.115909 |
| 20241122 | 1.115613 | 1.115613 |
| 20241121 | 1.115509 | 1.115509 |
| 20241120 | 1.115401 | 1.115401 |
| 20241119 | 1.115316 | 1.115316 |
| 20241118 | 1.115263 | 1.115263 |
| 20241115 | 1.115064 | 1.115064 |
| 20241114 | 1.11492 | 1.11492 |
| 20241113 | 1.114863 | 1.114863 |
| 20241112 | 1.114714 | 1.114714 |
| 20241111 | 1.114535 | 1.114535 |
| 20241108 | 1.114166 | 1.114166 |
| 20241107 | 1.114029 | 1.114029 |
| 20241106 | 1.113792 | 1.113792 |
| 20241105 | 1.11368 | 1.11368 |
| 20241104 | 1.113535 | 1.113535 |
| 20241101 | 1.113223 | 1.113223 |
| 20241031 | 1.112975 | 1.112975 |
| 20241030 | 1.112866 | 1.112866 |
| 20241029 | 1.112753 | 1.112753 |
| 20241028 | 1.112697 | 1.112697 |
| 20241025 | 1.112625 | 1.112625 |
| 20241024 | 1.112599 | 1.112599 |
| 20241023 | 1.112588 | 1.112588 |
| 20241022 | 1.112838 | 1.112838 |
| 20241021 | 1.112972 | 1.112972 |
| 20241018 | 1.112813 | 1.112813 |
| 20241017 | 1.112711 | 1.112711 |
| 20241016 | 1.112437 | 1.112437 |
| 20241015 | 1.112185 | 1.112185 |
| 20241014 | 1.111836 | 1.111836 |
| 20241012 | 1.111034 | 1.111034 |
| 20241011 | 1.110758 | 1.110758 |
| 20241010 | 1.110159 | 1.110159 |
| 20241009 | 1.109821 | 1.109821 |
| 20241008 | 1.110735 | 1.110735 |
| 20240930 | 1.110674 | 1.110674 |
| 20240929 | 1.110807 | 1.110807 |
| 20240927 | 1.111399 | 1.111399 |
| 20240926 | 1.112097 | 1.112097 |
| 20240925 | 1.11225 | 1.11225 |
| 20240924 | 1.111942 | 1.111942 |
| 20240923 | 1.112043 | 1.112043 |
| 20240920 | 1.111871 | 1.111871 |
| 20240919 | 1.111809 | 1.111809 |
| 20240918 | 1.111842 | 1.111842 |
| 20240914 | 1.111531 | 1.111531 |
| 20240913 | 1.111285 | 1.111285 |
| 20240912 | 1.111167 | 1.111167 |
| 20240911 | 1.111109 | 1.111109 |
| 20240910 | 1.110997 | 1.110997 |
| 20240909 | 1.110779 | 1.110779 |
| 20240906 | 1.11053 | 1.11053 |
| 20240905 | 1.110437 | 1.110437 |
| 20240904 | 1.110313 | 1.110313 |
| 20240903 | 1.110166 | 1.110166 |
| 20240902 | 1.109978 | 1.109978 |
| 20240830 | 1.109493 | 1.109493 |
| 20240829 | 1.109346 | 1.109346 |
| 20240828 | 1.109149 | 1.109149 |
| 20240827 | 1.109044 | 1.109044 |
| 20240826 | 1.109415 | 1.109415 |
| 20240823 | 1.109459 | 1.109459 |
| 20240822 | 1.109409 | 1.109409 |
| 20240821 | 1.109367 | 1.109367 |
| 20240820 | 1.109436 | 1.109436 |
| 20240819 | 1.109397 | 1.109397 |
| 20240816 | 1.10913 | 1.10913 |
| 20240815 | 1.10907 | 1.10907 |
| 20240814 | 1.109079 | 1.109079 |
| 20240813 | 1.108733 | 1.108733 |
| 20240812 | 1.108613 | 1.108613 |
| 20240809 | 1.109001 | 1.109001 |
| 20240808 | 1.10917 | 1.10917 |
| 20240807 | 1.109264 | 1.109264 |
| 20240806 | 1.109149 | 1.109149 |
| 20240805 | 1.109155 | 1.109155 |
| 20240802 | 1.108864 | 1.108864 |
| 20240801 | 1.108672 | 1.108672 |
| 20240731 | 1.108385 | 1.108385 |
| 20240730 | 1.108211 | 1.108211 |
| 20240729 | 1.108052 | 1.108052 |
| 20240726 | 1.107747 | 1.107747 |
| 20240725 | 1.10757 | 1.10757 |
| 20240724 | 1.1074 | 1.1074 |
| 20240723 | 1.10729 | 1.10729 |
| 20240722 | 1.107138 | 1.107138 |
| 20240719 | 1.106735 | 1.106735 |
| 20240718 | 1.106698 | 1.106698 |
| 20240717 | 1.106654 | 1.106654 |
| 20240716 | 1.106592 | 1.106592 |
| 20240715 | 1.106503 | 1.106503 |
| 20240712 | 1.10626 | 1.10626 |
| 20240711 | 1.106129 | 1.106129 |
| 20240710 | 1.105998 | 1.105998 |
| 20240709 | 1.105912 | 1.105912 |
| 20240708 | 1.105744 | 1.105744 |
| 20240705 | 1.105754 | 1.105754 |
| 20240704 | 1.105758 | 1.105758 |
| 20240703 | 1.105677 | 1.105677 |
| 20240702 | 1.105491 | 1.105491 |
| 20240701 | 1.10537 | 1.10537 |
| 20240628 | 1.105327 | 1.105327 |
| 20240627 | 1.10514 | 1.10514 |
| 20240626 | 1.1049 | 1.1049 |
| 20240625 | 1.104791 | 1.104791 |
| 20240624 | 1.104584 | 1.104584 |
| 20240621 | 1.104342 | 1.104342 |
| 20240620 | 1.104344 | 1.104344 |
| 20240619 | 1.104266 | 1.104266 |
| 20240618 | 1.104128 | 1.104128 |
| 20240617 | 1.104019 | 1.104019 |
| 20240614 | 1.103881 | 1.103881 |
| 20240613 | 1.10377 | 1.10377 |
| 20240612 | 1.103703 | 1.103703 |
| 20240611 | 1.103673 | 1.103673 |
| 20240607 | 1.103359 | 1.103359 |
| 20240606 | 1.103271 | 1.103271 |
| 20240605 | 1.103163 | 1.103163 |
| 20240604 | 1.103013 | 1.103013 |
| 20240603 | 1.102923 | 1.102923 |
| 20240531 | 1.10262 | 1.10262 |
| 20240530 | 1.102589 | 1.102589 |
| 20240529 | 1.102478 | 1.102478 |
| 20240528 | 1.102386 | 1.102386 |
| 20240527 | 1.102261 | 1.102261 |
| 20240524 | 1.10202 | 1.10202 |
| 20240523 | 1.101903 | 1.101903 |
| 20240522 | 1.101726 | 1.101726 |
| 20240521 | 1.101634 | 1.101634 |
| 20240520 | 1.101552 | 1.101552 |
| 20240517 | 1.101285 | 1.101285 |
| 20240516 | 1.101253 | 1.101253 |
| 20240515 | 1.101182 | 1.101182 |
| 20240514 | 1.101042 | 1.101042 |
| 20240513 | 1.100848 | 1.100848 |
| 20240511 | 1.100521 | 1.100521 |
| 20240510 | 1.100495 | 1.100495 |
| 20240509 | 1.100401 | 1.100401 |
| 20240508 | 1.100386 | 1.100386 |
| 20240507 | 1.100275 | 1.100275 |
| 20240506 | 1.099956 | 1.099956 |
| 20240430 | 1.099401 | 1.099401 |
| 20240429 | 1.099144 | 1.099144 |
| 20240428 | 1.099472 | 1.099472 |
| 20240426 | 1.09944 | 1.09944 |
| 20240425 | 1.099559 | 1.099559 |
| 20240424 | 1.099624 | 1.099624 |
| 20240423 | 1.099747 | 1.099747 |
| 20240422 | 1.099513 | 1.099513 |
| 20240419 | 1.099133 | 1.099133 |
| 20240418 | 1.098935 | 1.098935 |
| 20240417 | 1.098744 | 1.098744 |
| 20240416 | 1.098625 | 1.098625 |
| 20240415 | 1.098613 | 1.098613 |
| 20240412 | 1.098331 | 1.098331 |
| 20240411 | 1.098072 | 1.098072 |
| 20240410 | 1.097856 | 1.097856 |
| 20240409 | 1.09775 | 1.09775 |
| 20240408 | 1.097524 | 1.097524 |
| 20240407 | 1.097401 | 1.097401 |
| 20240403 | 1.097046 | 1.097046 |
| 20240402 | 1.096852 | 1.096852 |
| 20240401 | 1.096741 | 1.096741 |
| 20240329 | 1.096442 | 1.096442 |
| 20240328 | 1.096245 | 1.096245 |
| 20240327 | 1.09609 | 1.09609 |
| 20240326 | 1.096061 | 1.096061 |
| 20240325 | 1.095996 | 1.095996 |
| 20240322 | 1.095843 | 1.095843 |
| 20240321 | 1.095761 | 1.095761 |
| 20240320 | 1.095644 | 1.095644 |
| 20240319 | 1.095555 | 1.095555 |
| 20240318 | 1.095422 | 1.095422 |
| 20240315 | 1.095071 | 1.095071 |
| 20240314 | 1.09491 | 1.09491 |
| 20240313 | 1.094997 | 1.094997 |
| 20240312 | 1.095036 | 1.095036 |
| 20240311 | 1.095048 | 1.095048 |
| 20240308 | 1.094746 | 1.094746 |
| 20240307 | 1.094627 | 1.094627 |
| 20240306 | 1.094576 | 1.094576 |
| 20240305 | 1.094334 | 1.094334 |
| 20240304 | 1.094266 | 1.094266 |
| 20240301 | 1.093975 | 1.093975 |
| 20240229 | 1.093888 | 1.093888 |
| 20240228 | 1.093614 | 1.093614 |
| 20240227 | 1.093614 | 1.093614 |
| 20240226 | 1.093395 | 1.093395 |
| 20240223 | 1.0931 | 1.0931 |
| 20240222 | 1.092895 | 1.092895 |
| 20240221 | 1.092653 | 1.092653 |
| 20240220 | 1.092427 | 1.092427 |
| 20240219 | 1.092212 | 1.092212 |
| 20240218 | 1.091916 | 1.091916 |
| 20240209 | 1.091197 | 1.091197 |
| 20240208 | 1.091086 | 1.091086 |
| 20240207 | 1.090836 | 1.090836 |
| 20240206 | 1.090618 | 1.090618 |
| 20240205 | 1.090312 | 1.090312 |
| 20240204 | 1.090319 | 1.090319 |
| 20240202 | 1.090085 | 1.090085 |
| 20240201 | 1.090035 | 1.090035 |
| 20240131 | 1.0899 | 1.0899 |
| 20240130 | 1.089818 | 1.089818 |
| 20240129 | 1.089704 | 1.089704 |
| 20240126 | 1.089463 | 1.089463 |
| 20240125 | 1.089402 | 1.089402 |
| 20240124 | 1.089146 | 1.089146 |
| 20240123 | 1.088952 | 1.088952 |
| 20240122 | 1.088775 | 1.088775 |
| 20240119 | 1.088809 | 1.088809 |
| 20240118 | 1.088738 | 1.088738 |
| 20240117 | 1.088628 | 1.088628 |
| 20240116 | 1.088861 | 1.088861 |
| 20240115 | 1.088771 | 1.088771 |
| 20240112 | 1.088444 | 1.088444 |
| 20240111 | 1.088334 | 1.088334 |
| 20240110 | 1.088036 | 1.088036 |
| 20240109 | 1.088012 | 1.088012 |
| 20240108 | 1.087838 | 1.087838 |
| 20240105 | 1.08786 | 1.08786 |
| 20240104 | 1.087968 | 1.087968 |
| 20240103 | 1.087956 | 1.087956 |
| 20240102 | 1.087975 | 1.087975 |
| 20231229 | 1.087616 | 1.087616 |
| 20231228 | 1.087085 | 1.087085 |
| 20231227 | 1.086432 | 1.086432 |
| 20231226 | 1.086056 | 1.086056 |
| 20231225 | 1.085989 | 1.085989 |
| 20231222 | 1.085639 | 1.085639 |
| 20231221 | 1.085524 | 1.085524 |
| 20231220 | 1.085267 | 1.085267 |
| 20231219 | 1.085357 | 1.085357 |
| 20231218 | 1.085227 | 1.085227 |
| 20231215 | 1.085007 | 1.085007 |
| 20231214 | 1.084814 | 1.084814 |
| 20231213 | 1.084755 | 1.084755 |
| 20231212 | 1.084859 | 1.084859 |
| 20231211 | 1.084788 | 1.084788 |
| 20231208 | 1.084401 | 1.084401 |
| 20231207 | 1.084345 | 1.084345 |
| 20231206 | 1.084337 | 1.084337 |
| 20231205 | 1.084292 | 1.084292 |
| 20231204 | 1.084471 | 1.084471 |
| 20231201 | 1.084253 | 1.084253 |
| 20231130 | 1.08404 | 1.08404 |
| 20231129 | 1.084009 | 1.084009 |
| 20231128 | 1.084189 | 1.084189 |
| 20231127 | 1.084241 | 1.084241 |
| 20231124 | 1.084206 | 1.084206 |
| 20231123 | 1.084368 | 1.084368 |
| 20231122 | 1.084326 | 1.084326 |
| 20231121 | 1.084468 | 1.084468 |
| 20231120 | 1.08446367 | 1.08446367 |
| 20231117 | 1.08412842 | 1.08412842 |
| 20231116 | 1.08394777 | 1.08394777 |
| 20231115 | 1.08398165 | 1.08398165 |
| 20231114 | 1.08370705 | 1.08370705 |
| 20231113 | 1.0834628 | 1.0834628 |
| 20231110 | 1.08301152 | 1.08301152 |
| 20231109 | 1.08288026 | 1.08288026 |
| 20231108 | 1.0827505 | 1.0827505 |
| 20231107 | 1.08263153 | 1.08263153 |
| 20231106 | 1.08252654 | 1.08252654 |
| 20231103 | 1.08185829 | 1.08185829 |
| 20231102 | 1.08151428 | 1.08151428 |
| 20231101 | 1.08144919 | 1.08144919 |
| 20231031 | 1.08128791 | 1.08128791 |
| 20231030 | 1.08115057 | 1.08115057 |
| 20231027 | 1.08068984 | 1.08068984 |
| 20231026 | 1.08034397 | 1.08034397 |
| 20231025 | 1.08010597 | 1.08010597 |
| 20231024 | 1.0799559 | 1.0799559 |
| 20231023 | 1.0799527 | 1.0799527 |
| 20231020 | 1.08002007 | 1.08002007 |
| 20231019 | 1.08015533 | 1.08015533 |
| 20231018 | 1.08045777 | 1.08045777 |
| 20231017 | 1.08061148 | 1.08061148 |
| 20231016 | 1.08053615 | 1.08053615 |
| 20231013 | 1.08043763 | 1.08043763 |
| 20231012 | 1.08051906 | 1.08051906 |
| 20231011 | 1.0804547 | 1.0804547 |
| 20231010 | 1.08045579 | 1.08045579 |
| 20231009 | 1.08050458 | 1.08050458 |
| 20231008 | 1.08032784 | 1.08032784 |
| 20231007 | 1.08024758 | 1.08024758 |
| 20230928 | 1.07923389 | 1.07923389 |
| 20230927 | 1.07895855 | 1.07895855 |
| 20230926 | 1.07885323 | 1.07885323 |
| 20230925 | 1.07897328 | 1.07897328 |
| 20230922 | 1.07879034 | 1.07879034 |
| 20230921 | 1.07831298 | 1.07831298 |
| 20230920 | 1.07832113 | 1.07832113 |
| 20230919 | 1.07837533 | 1.07837533 |
| 20230918 | 1.07840891 | 1.07840891 |
| 20230915 | 1.0781113 | 1.0781113 |
| 20230914 | 1.07786733 | 1.07786733 |
| 20230913 | 1.07769585 | 1.07769585 |
| 20230912 | 1.07767213 | 1.07767213 |
| 20230911 | 1.07781739 | 1.07781739 |
| 20230908 | 1.07789952 | 1.07789952 |
| 20230907 | 1.07827425 | 1.07827425 |
| 20230906 | 1.0788272 | 1.0788272 |
| 20230905 | 1.07900704 | 1.07900704 |
| 20230904 | 1.07918751 | 1.07918751 |
| 20230901 | 1.07894522 | 1.07894522 |
| 20230831 | 1.0788293 | 1.0788293 |
| 20230830 | 1.07876154 | 1.07876154 |
| 20230829 | 1.07864699 | 1.07864699 |
| 20230828 | 1.07821062 | 1.07821062 |
| 20230825 | 1.07798215 | 1.07798215 |
| 20230824 | 1.0781317 | 1.0781317 |
| 20230823 | 1.0779174 | 1.0779174 |
| 20230822 | 1.07804883 | 1.07804883 |
| 20230821 | 1.07779042 | 1.07779042 |
| 20230818 | 1.07757265 | 1.07757265 |
| 20230817 | 1.07762747 | 1.07762747 |
| 20230816 | 1.07737475 | 1.07737475 |
| 20230815 | 1.07716364 | 1.07716364 |
| 20230814 | 1.07689886 | 1.07689886 |
| 20230811 | 1.07650295 | 1.07650295 |
| 20230810 | 1.07636227 | 1.07636227 |
| 20230809 | 1.07616109 | 1.07616109 |
| 20230808 | 1.07598346 | 1.07598346 |
| 20230807 | 1.07583125 | 1.07583125 |
| 20230804 | 1.07550296 | 1.07550296 |
| 20230803 | 1.07524448 | 1.07524448 |
| 20230802 | 1.07497034 | 1.07497034 |
| 20230801 | 1.07475878 | 1.07475878 |
| 20230731 | 1.07458085 | 1.07458085 |
| 20230728 | 1.07441774 | 1.07441774 |
| 20230727 | 1.07433947 | 1.07433947 |
| 20230726 | 1.07424794 | 1.07424794 |
| 20230725 | 1.07416283 | 1.07416283 |
| 20230724 | 1.07422271 | 1.07422271 |
| 20230721 | 1.07399328 | 1.07399328 |
| 20230720 | 1.07383621 | 1.07383621 |
| 20230719 | 1.07376052 | 1.07376052 |
| 20230718 | 1.0735607 | 1.0735607 |
| 20230717 | 1.07332857 | 1.07332857 |
| 20230714 | 1.07294494 | 1.07294494 |
| 20230713 | 1.07273249 | 1.07273249 |
| 20230712 | 1.07247146 | 1.07247146 |
| 20230711 | 1.07229758 | 1.07229758 |
| 20230710 | 1.07200991 | 1.07200991 |
| 20230707 | 1.07159094 | 1.07159094 |
| 20230706 | 1.07149856 | 1.07149856 |
| 20230705 | 1.07138698 | 1.07138698 |
| 20230704 | 1.07126584 | 1.07126584 |
| 20230703 | 1.07104174 | 1.07104174 |
| 20230630 | 1.07062998 | 1.07062998 |
| 20230629 | 1.0702512 | 1.0702512 |
| 20230628 | 1.07019397 | 1.07019397 |
| 20230627 | 1.07014654 | 1.07014654 |
| 20230626 | 1.07018101 | 1.07018101 |
| 20230625 | 1.0702338 | 1.0702338 |
| 20230621 | 1.06984027 | 1.06984027 |
| 20230620 | 1.06989376 | 1.06989376 |
| 20230619 | 1.07003116 | 1.07003116 |
| 20230616 | 1.07006211 | 1.07006211 |
| 20230615 | 1.07000392 | 1.07000392 |
| 20230614 | 1.06985449 | 1.06985449 |
| 20230613 | 1.06970337 | 1.06970337 |
| 20230612 | 1.06952783 | 1.06952783 |
| 20230609 | 1.06921473 | 1.06921473 |
| 20230608 | 1.06897775 | 1.06897775 |
| 20230607 | 1.06884315 | 1.06884315 |
| 20230606 | 1.06860981 | 1.06860981 |
| 20230605 | 1.06863344 | 1.06863344 |
| 20230602 | 1.0683305 | 1.0683305 |
| 20230601 | 1.06814959 | 1.06814959 |
| 20230531 | 1.06817022 | 1.06817022 |
| 20230530 | 1.06822745 | 1.06822745 |
| 20230529 | 1.06810136 | 1.06810136 |
| 20230526 | 1.0678865 | 1.0678865 |
| 20230525 | 1.06784232 | 1.06784232 |
| 20230524 | 1.06783631 | 1.06783631 |
| 20230523 | 1.06777137 | 1.06777137 |
| 20230522 | 1.0675136 | 1.0675136 |
| 20230519 | 1.06715167 | 1.06715167 |
| 20230518 | 1.06705395 | 1.06705395 |
| 20230517 | 1.06697606 | 1.06697606 |
| 20230516 | 1.06686222 | 1.06686222 |
| 20230515 | 1.06675567 | 1.06675567 |
| 20230512 | 1.06635401 | 1.06635401 |
| 20230511 | 1.0662159 | 1.0662159 |
| 20230510 | 1.06601149 | 1.06601149 |
| 20230509 | 1.06586557 | 1.06586557 |
| 20230508 | 1.06583018 | 1.06583018 |
| 20230506 | 1.06552374 | 1.06552374 |
| 20230505 | 1.06536448 | 1.06536448 |
| 20230504 | 1.06506767 | 1.06506767 |
| 20230428 | 1.0643711 | 1.0643711 |
| 20230427 | 1.06404441 | 1.06404441 |
| 20230426 | 1.06377094 | 1.06377094 |
| 20230425 | 1.0635938 | 1.0635938 |
| 20230424 | 1.06347713 | 1.06347713 |
| 20230423 | 1.06343475 | 1.06343475 |
| 20230421 | 1.06325086 | 1.06325086 |
| 20230420 | 1.06326178 | 1.06326178 |
| 20230419 | 1.06311019 | 1.06311019 |
| 20230418 | 1.06290832 | 1.06290832 |
| 20230417 | 1.06275061 | 1.06275061 |
| 20230414 | 1.06240632 | 1.06240632 |
| 20230413 | 1.06231436 | 1.06231436 |
| 20230412 | 1.06224575 | 1.06224575 |
| 20230411 | 1.06202254 | 1.06202254 |
| 20230410 | 1.06183887 | 1.06183887 |
| 20230407 | 1.06158958 | 1.06158958 |
| 20230406 | 1.06136343 | 1.06136343 |
| 20230404 | 1.0611716 | 1.0611716 |
| 20230403 | 1.06101903 | 1.06101903 |
| 20230331 | 1.06054074 | 1.06054074 |
| 20230330 | 1.06026299 | 1.06026299 |
| 20230329 | 1.0601093 | 1.0601093 |
| 20230328 | 1.0599661 | 1.0599661 |
| 20230327 | 1.05990176 | 1.05990176 |
| 20230324 | 1.05956829 | 1.05956829 |
| 20230323 | 1.05956071 | 1.05956071 |
| 20230322 | 1.05933645 | 1.05933645 |
| 20230321 | 1.05910272 | 1.05910272 |
| 20230320 | 1.05880547 | 1.05880547 |
| 20230317 | 1.05841102 | 1.05841102 |
| 20230316 | 1.05811312 | 1.05811312 |
| 20230315 | 1.05798594 | 1.05798594 |
| 20230314 | 1.05772868 | 1.05772868 |
| 20230313 | 1.05753325 | 1.05753325 |
| 20230310 | 1.05693813 | 1.05693813 |
| 20230309 | 1.05678993 | 1.05678993 |
| 20230308 | 1.05658338 | 1.05658338 |
| 20230307 | 1.05628019 | 1.05628019 |
| 20230306 | 1.05610095 | 1.05610095 |
| 20230303 | 1.0556848 | 1.0556848 |
| 20230302 | 1.05552999 | 1.05552999 |
| 20230301 | 1.0552665 | 1.0552665 |
| 20230228 | 1.05500946 | 1.05500946 |
| 20230227 | 1.05481159 | 1.05481159 |
| 20230224 | 1.05439558 | 1.05439558 |
| 20230223 | 1.0541575 | 1.0541575 |
| 20230222 | 1.05393695 | 1.05393695 |
| 20230221 | 1.0537194 | 1.0537194 |
| 20230220 | 1.0535787 | 1.0535787 |
| 20230217 | 1.05311926 | 1.05311926 |
| 20230216 | 1.05273422 | 1.05273422 |
| 20230215 | 1.05239407 | 1.05239407 |
| 20230214 | 1.05214236 | 1.05214236 |
| 20230213 | 1.05186476 | 1.05186476 |
| 20230210 | 1.05129313 | 1.05129313 |
| 20230209 | 1.05106332 | 1.05106332 |
| 20230208 | 1.05072386 | 1.05072386 |
| 20230207 | 1.05044478 | 1.05044478 |
| 20230206 | 1.0501393 | 1.0501393 |
| 20230203 | 1.0497813 | 1.0497813 |
| 20230202 | 1.04950637 | 1.04950637 |
| 20230201 | 1.04931913 | 1.04931913 |
| 20230131 | 1.04913411 | 1.04913411 |
| 20230130 | 1.04903031 | 1.04903031 |
| 20230129 | 1.04882082 | 1.04882082 |
| 20230128 | 1.04868295 | 1.04868295 |
| 20230120 | 1.04793733 | 1.04793733 |
| 20230119 | 1.0478418 | 1.0478418 |
| 20230118 | 1.04772512 | 1.04772512 |
| 20230117 | 1.04775957 | 1.04775957 |
| 20230116 | 1.04779572 | 1.04779572 |
| 20230113 | 1.04760084 | 1.04760084 |
| 20230112 | 1.04737524 | 1.04737524 |
| 20230111 | 1.04731516 | 1.04731516 |
| 20230110 | 1.04742558 | 1.04742558 |
| 20230109 | 1.04753918 | 1.04753918 |
| 20230106 | 1.04719953 | 1.04719953 |
| 20230105 | 1.04697086 | 1.04697086 |
| 20230104 | 1.04641568 | 1.04641568 |
| 20230103 | 1.04589325 | 1.04589325 |
| 20221230 | 1.04519694 | 1.04519694 |
| 20221229 | 1.04478314 | 1.04478314 |
| 20221228 | 1.04453242 | 1.04453242 |
| 20221227 | 1.04441217 | 1.04441217 |
| 20221226 | 1.04414465 | 1.04414465 |
| 20221223 | 1.04357785 | 1.04357785 |
| 20221222 | 1.04328094 | 1.04328094 |
| 20221221 | 1.04301657 | 1.04301657 |
| 20221220 | 1.04291896 | 1.04291896 |
| 20221219 | 1.04286403 | 1.04286403 |
| 20221216 | 1.04265994 | 1.04265994 |
| 20221215 | 1.04280238 | 1.04280238 |
| 20221214 | 1.04297383 | 1.04297383 |
| 20221213 | 1.04375916 | 1.04375916 |
| 20221212 | 1.04552632 | 1.04552632 |
| 20221209 | 1.04608249 | 1.04608249 |
| 20221208 | 1.04681421 | 1.04681421 |
| 20221207 | 1.04772104 | 1.04772104 |
| 20221206 | 1.04879462 | 1.04879462 |
| 20221205 | 1.04946984 | 1.04946984 |
| 20221202 | 1.04957349 | 1.04957349 |
| 20221201 | 1.04989287 | 1.04989287 |
| 20221130 | 1.05036877 | 1.05036877 |
| 20221129 | 1.05098059 | 1.05098059 |
| 20221128 | 1.05172818 | 1.05172818 |
| 20221125 | 1.05176262 | 1.05176262 |
| 20221124 | 1.05170679 | 1.05170679 |
| 20221123 | 1.05114463 | 1.05114463 |
| 20221122 | 1.05103427 | 1.05103427 |
| 20221121 | 1.05098986 | 1.05098986 |
| 20221118 | 1.05085869 | 1.05085869 |
| 20221117 | 1.05136549 | 1.05136549 |
| 20221116 | 1.0520605 | 1.0520605 |
| 20221115 | 1.05330764 | 1.05330764 |
| 20221114 | 1.0542438 | 1.0542438 |
| 20221113 | 1.05577853 | 1.05577853 |
| 20221112 | 1.05572216 | 1.05572216 |
| 20221111 | 1.05566539 | 1.05566539 |
| 20221110 | 1.0561369 | 1.0561369 |
| 20221109 | 1.05641239 | 1.05641239 |
| 20221108 | 1.05658246 | 1.05658246 |
| 20221107 | 1.0566876 | 1.0566876 |
| 20221106 | 1.05670488 | 1.05670488 |
| 20221105 | 1.05664916 | 1.05664916 |
| 20221104 | 1.05659226 | 1.05659226 |
| 20221103 | 1.05666425 | 1.05666425 |
| 20221102 | 1.05658341 | 1.05658341 |
| 20221101 | 1.05658179 | 1.05658179 |
| 20221031 | 1.05650411 | 1.05650411 |
| 20221030 | 1.05634449 | 1.05634449 |
| 20221029 | 1.05628696 | 1.05628696 |
| 20221028 | 1.05622944 | 1.05622944 |
| 20221027 | 1.0562128 | 1.0562128 |
| 20221026 | 1.05615034 | 1.05615034 |
| 20221025 | 1.05610564 | 1.05610564 |
| 20221024 | 1.05618583 | 1.05618583 |
| 20221023 | 1.05615337 | 1.05615337 |
| 20221022 | 1.05609786 | 1.05609786 |
| 20221021 | 1.05604224 | 1.05604224 |
| 20221020 | 1.05600612 | 1.05600612 |
| 20221019 | 1.05592201 | 1.05592201 |
| 20221018 | 1.05578218 | 1.05578218 |
| 20221017 | 1.05558164 | 1.05558164 |
| 20221016 | 1.0552782 | 1.0552782 |
| 20221015 | 1.05522404 | 1.05522404 |
| 20221014 | 1.05517036 | 1.05517036 |
| 20221013 | 1.05479633 | 1.05479633 |
| 20221012 | 1.05461729 | 1.05461729 |
| 20221011 | 1.05445764 | 1.05445764 |
| 20221010 | 1.05412794 | 1.05412794 |
| 20221009 | 1.05393782 | 1.05393782 |
| 20221008 | 1.05377628 | 1.05377628 |
| 20221007 | 1.0536586 | 1.0536586 |
| 20221006 | 1.05360206 | 1.05360206 |
| 20221005 | 1.05354552 | 1.05354552 |
| 20221004 | 1.05348898 | 1.05348898 |
| 20221003 | 1.05343244 | 1.05343244 |
| 20221002 | 1.05337589 | 1.05337589 |
| 20221001 | 1.05331935 | 1.05331935 |
| 20220930 | 1.0532628 | 1.0532628 |
| 20220929 | 1.0534425 | 1.0534425 |
| 20220928 | 1.05355383 | 1.05355383 |
| 20220927 | 1.05374102 | 1.05374102 |
| 20220926 | 1.05386557 | 1.05386557 |
| 20220925 | 1.05407285 | 1.05407285 |
| 20220924 | 1.05402058 | 1.05402058 |
| 20220923 | 1.05396829 | 1.05396829 |
| 20220922 | 1.05393797 | 1.05393797 |
| 20220921 | 1.0538456 | 1.0538456 |
| 20220920 | 1.05369602 | 1.05369602 |
| 20220919 | 1.05356 | 1.05356 |
| 20220918 | 1.05356994 | 1.05356994 |
| 20220917 | 1.05351599 | 1.05351599 |
| 20220916 | 1.05346204 | 1.05346204 |
| 20220915 | 1.05346602 | 1.05346602 |
| 20220914 | 1.05341714 | 1.05341714 |
| 20220913 | 1.05343954 | 1.05343954 |
| 20220912 | 1.05341628 | 1.05341628 |
| 20220911 | 1.05336185 | 1.05336185 |
| 20220910 | 1.05330742 | 1.05330742 |
| 20220909 | 1.05325299 | 1.05325299 |
| 20220908 | 1.05317723 | 1.05317723 |
| 20220907 | 1.05305798 | 1.05305798 |
| 20220906 | 1.05293127 | 1.05293127 |
| 20220905 | 1.05269943 | 1.05269943 |
| 20220904 | 1.05254541 | 1.05254541 |
| 20220903 | 1.05249211 | 1.05249211 |
| 20220902 | 1.05243757 | 1.05243757 |
| 20220901 | 1.05222526 | 1.05222526 |
| 20220831 | 1.05207768 | 1.05207768 |
| 20220830 | 1.05203069 | 1.05203069 |
| 20220829 | 1.05189854 | 1.05189854 |
| 20220828 | 1.05189311 | 1.05189311 |
| 20220827 | 1.05183836 | 1.05183836 |
| 20220826 | 1.05178361 | 1.05178361 |
| 20220825 | 1.05197954 | 1.05197954 |
| 20220824 | 1.05213645 | 1.05213645 |
| 20220823 | 1.05217956 | 1.05217956 |
| 20220822 | 1.05214462 | 1.05214462 |
| 20220821 | 1.05209025 | 1.05209025 |
| 20220820 | 1.05203727 | 1.05203727 |
| 20220819 | 1.05198428 | 1.05198428 |
| 20220818 | 1.05191693 | 1.05191693 |
| 20220817 | 1.05176314 | 1.05176314 |
| 20220816 | 1.05158001 | 1.05158001 |
| 20220815 | 1.05119836 | 1.05119836 |
| 20220814 | 1.05082547 | 1.05082547 |
| 20220813 | 1.05077459 | 1.05077459 |
| 20220812 | 1.05072371 | 1.05072371 |
| 20220811 | 1.05072126 | 1.05072126 |
| 20220810 | 1.05075762 | 1.05075762 |
| 20220809 | 1.05076784 | 1.05076784 |
| 20220808 | 1.05082289 | 1.05082289 |
| 20220807 | 1.05073057 | 1.05073057 |
| 20220806 | 1.05067847 | 1.05067847 |
| 20220805 | 1.05062637 | 1.05062637 |
| 20220804 | 1.05044779 | 1.05044779 |
| 20220803 | 1.05017118 | 1.05017118 |
| 20220802 | 1.0499273 | 1.0499273 |
| 20220801 | 1.04960891 | 1.04960891 |
| 20220731 | 1.04921112 | 1.04921112 |
| 20220730 | 1.04915805 | 1.04915805 |
| 20220729 | 1.04910498 | 1.04910498 |
| 20220728 | 1.04875958 | 1.04875958 |
| 20220727 | 1.04867481 | 1.04867481 |
| 20220726 | 1.04845964 | 1.04845964 |
| 20220725 | 1.04818068 | 1.04818068 |
| 20220724 | 1.04791729 | 1.04791729 |
| 20220723 | 1.04786515 | 1.04786515 |
| 20220722 | 1.047813 | 1.047813 |
| 20220721 | 1.04765681 | 1.04765681 |
| 20220720 | 1.04742261 | 1.04742261 |
| 20220719 | 1.04715955 | 1.04715955 |
| 20220718 | 1.04693159 | 1.04693159 |
| 20220717 | 1.0466655 | 1.0466655 |
| 20220716 | 1.0466133 | 1.0466133 |
| 20220715 | 1.04656111 | 1.04656111 |
| 20220714 | 1.04632518 | 1.04632518 |
| 20220713 | 1.04601475 | 1.04601475 |
| 20220712 | 1.0457512 | 1.0457512 |
| 20220711 | 1.04546523 | 1.04546523 |
| 20220710 | 1.04523144 | 1.04523144 |
| 20220709 | 1.04517919 | 1.04517919 |
| 20220708 | 1.04512695 | 1.04512695 |
| 20220707 | 1.04502814 | 1.04502814 |
| 20220706 | 1.04488764 | 1.04488764 |
| 20220705 | 1.04474799 | 1.04474799 |
| 20220704 | 1.04475284 | 1.04475284 |
| 20220703 | 1.04469818 | 1.04469818 |
| 20220702 | 1.04464331 | 1.04464331 |
| 20220701 | 1.04458844 | 1.04458844 |
| 20220630 | 1.04445132 | 1.04445132 |
| 20220629 | 1.04428712 | 1.04428712 |
| 20220628 | 1.04424649 | 1.04424649 |
| 20220627 | 1.04428435 | 1.04428435 |
| 20220626 | 1.04433709 | 1.04433709 |
| 20220625 | 1.0442818 | 1.0442818 |
| 20220624 | 1.0442265 | 1.0442265 |
| 20220623 | 1.04412325 | 1.04412325 |
| 20220622 | 1.04398614 | 1.04398614 |
| 20220621 | 1.04385675 | 1.04385675 |
| 20220620 | 1.04375763 | 1.04375763 |
| 20220619 | 1.0435863 | 1.0435863 |
| 20220618 | 1.04353401 | 1.04353401 |
| 20220617 | 1.04348172 | 1.04348172 |
| 20220616 | 1.04317522 | 1.04317522 |
| 20220615 | 1.0430558 | 1.0430558 |
| 20220614 | 1.04293412 | 1.04293412 |
| 20220613 | 1.04279434 | 1.04279434 |
| 20220612 | 1.04272297 | 1.04272297 |
| 20220611 | 1.04267078 | 1.04267078 |
| 20220610 | 1.04261858 | 1.04261858 |
| 20220609 | 1.04247208 | 1.04247208 |
| 20220608 | 1.04235052 | 1.04235052 |
| 20220607 | 1.04235721 | 1.04235721 |
| 20220606 | 1.04252257 | 1.04252257 |
| 20220605 | 1.04280451 | 1.04280451 |
| 20220604 | 1.04275212 | 1.04275212 |
| 20220603 | 1.04269972 | 1.04269972 |
| 20220602 | 1.04264733 | 1.04264733 |
| 20220601 | 1.04281671 | 1.04281671 |
| 20220531 | 1.0428966 | 1.0428966 |
| 20220530 | 1.04299665 | 1.04299665 |
| 20220529 | 1.04286364 | 1.04286364 |
| 20220528 | 1.04281093 | 1.04281093 |
| 20220527 | 1.04275821 | 1.04275821 |
| 20220526 | 1.04262487 | 1.04262487 |
| 20220525 | 1.04239374 | 1.04239374 |
| 20220524 | 1.04229305 | 1.04229305 |
| 20220523 | 1.04204577 | 1.04204577 |
| 20220522 | 1.04182281 | 1.04182281 |
| 20220521 | 1.04177036 | 1.04177036 |
| 20220520 | 1.0417179 | 1.0417179 |
| 20220519 | 1.04163615 | 1.04163615 |
| 20220518 | 1.04141193 | 1.04141193 |
| 20220517 | 1.04116248 | 1.04116248 |
| 20220516 | 1.04091728 | 1.04091728 |
| 20220515 | 1.04072198 | 1.04072198 |
| 20220514 | 1.04067072 | 1.04067072 |
| 20220513 | 1.04061945 | 1.04061945 |
| 20220512 | 1.04035188 | 1.04035188 |
| 20220511 | 1.04005045 | 1.04005045 |
| 20220510 | 1.0398511 | 1.0398511 |
| 20220509 | 1.03962492 | 1.03962492 |
| 20220508 | 1.03944454 | 1.03944454 |
| 20220507 | 1.03939264 | 1.03939264 |
| 20220506 | 1.03930316 | 1.03930316 |
| 20220505 | 1.03918255 | 1.03918255 |
| 20220504 | 1.03903214 | 1.03903214 |
| 20220503 | 1.03897976 | 1.03897976 |
| 20220502 | 1.03892737 | 1.03892737 |
| 20220501 | 1.03887499 | 1.03887499 |
| 20220430 | 1.0388226 | 1.0388226 |
| 20220429 | 1.03877022 | 1.03877022 |
| 20220428 | 1.03867845 | 1.03867845 |
| 20220427 | 1.03866045 | 1.03866045 |
| 20220426 | 1.03856689 | 1.03856689 |
| 20220425 | 1.03831153 | 1.03831153 |
| 20220424 | 1.03813379 | 1.03813379 |
| 20220423 | 1.03802848 | 1.03802848 |
| 20220422 | 1.03797749 | 1.03797749 |
| 20220421 | 1.0377592 | 1.0377592 |
| 20220420 | 1.03760815 | 1.03760815 |
| 20220419 | 1.03759 | 1.03759 |
| 20220418 | 1.03747182 | 1.03747182 |
| 20220417 | 1.0373469 | 1.0373469 |
| 20220416 | 1.03729629 | 1.03729629 |
| 20220415 | 1.03724417 | 1.03724417 |
| 20220414 | 1.03697089 | 1.03697089 |
| 20220413 | 1.0366522 | 1.0366522 |
| 20220412 | 1.03641507 | 1.03641507 |
| 20220411 | 1.0361772 | 1.0361772 |
| 20220410 | 1.03593836 | 1.03593836 |
| 20220409 | 1.03588586 | 1.03588586 |
| 20220408 | 1.03583335 | 1.03583335 |
| 20220407 | 1.03557214 | 1.03557214 |
| 20220406 | 1.03521982 | 1.03521982 |
| 20220405 | 1.03493053 | 1.03493053 |
| 20220404 | 1.03487274 | 1.03487274 |
| 20220403 | 1.03481494 | 1.03481494 |
| 20220402 | 1.03475714 | 1.03475714 |
| 20220401 | 1.03455251 | 1.03455251 |
| 20220331 | 1.03423216 | 1.03423216 |
| 20220330 | 1.03400628 | 1.03400628 |
| 20220329 | 1.03378681 | 1.03378681 |
| 20220328 | 1.03357948 | 1.03357948 |
| 20220327 | 1.0333565 | 1.0333565 |
| 20220326 | 1.03329942 | 1.03329942 |
| 20220325 | 1.03324233 | 1.03324233 |
| 20220324 | 1.03301545 | 1.03301545 |
| 20220323 | 1.03295276 | 1.03295276 |
| 20220322 | 1.03286958 | 1.03286958 |
| 20220321 | 1.03284823 | 1.03284823 |
| 20220320 | 1.03275381 | 1.03275381 |
| 20220319 | 1.03269914 | 1.03269914 |
| 20220318 | 1.03264449 | 1.03264449 |
| 20220317 | 1.03256692 | 1.03256692 |
| 20220316 | 1.03255429 | 1.03255429 |
| 20220315 | 1.03267266 | 1.03267266 |
| 20220314 | 1.03283835 | 1.03283835 |
| 20220313 | 1.0325033 | 1.0325033 |
| 20220312 | 1.03244759 | 1.03244759 |
| 20220311 | 1.03239189 | 1.03239189 |
| 20220310 | 1.03250402 | 1.03250402 |
| 20220309 | 1.03271648 | 1.03271648 |
| 20220308 | 1.03293248 | 1.03293248 |
| 20220307 | 1.03290085 | 1.03290085 |
| 20220306 | 1.03289512 | 1.03289512 |
| 20220305 | 1.03283703 | 1.03283703 |
| 20220304 | 1.03277854 | 1.03277854 |
| 20220303 | 1.03294755 | 1.03294755 |
| 20220302 | 1.0331588 | 1.0331588 |
| 20220301 | 1.03320011 | 1.03320011 |
| 20220228 | 1.03316809 | 1.03316809 |
| 20220227 | 1.03297294 | 1.03297294 |
| 20220226 | 1.0329132 | 1.0329132 |
| 20220225 | 1.03285346 | 1.03285346 |
| 20220224 | 1.03278013 | 1.03278013 |
| 20220223 | 1.03272349 | 1.03272349 |
| 20220222 | 1.0326742 | 1.0326742 |
| 20220221 | 1.03288706 | 1.03288706 |
| 20220220 | 1.03297103 | 1.03297103 |
| 20220219 | 1.03291311 | 1.03291311 |
| 20220218 | 1.0328552 | 1.0328552 |
| 20220217 | 1.03279859 | 1.03279859 |
| 20220216 | 1.0325799 | 1.0325799 |
| 20220215 | 1.03245365 | 1.03245365 |
| 20220214 | 1.03239828 | 1.03239828 |
| 20220213 | 1.03251167 | 1.03251167 |
| 20220212 | 1.03245523 | 1.03245523 |
| 20220211 | 1.03239878 | 1.03239878 |
| 20220210 | 1.03273908 | 1.03273908 |
| 20220209 | 1.0325441 | 1.0325441 |
| 20220208 | 1.03240954 | 1.03240954 |
| 20220207 | 1.03218497 | 1.03218497 |
| 20220206 | 1.03195917 | 1.03195917 |
| 20220205 | 1.0319006 | 1.0319006 |
| 20220204 | 1.0318421 | 1.0318421 |
| 20220203 | 1.03178352 | 1.03178352 |
| 20220202 | 1.03172494 | 1.03172494 |
| 20220201 | 1.03166636 | 1.03166636 |
| 20220131 | 1.03160778 | 1.03160778 |
| 20220130 | 1.0315492 | 1.0315492 |
| 20220129 | 1.03142763 | 1.03142763 |
| 20220128 | 1.03129747 | 1.03129747 |
| 20220127 | 1.03104229 | 1.03104229 |
| 20220126 | 1.03099894 | 1.03099894 |
| 20220125 | 1.03100326 | 1.03100326 |
| 20220124 | 1.03086783 | 1.03086783 |
| 20220123 | 1.03046185 | 1.03046185 |
| 20220122 | 1.03040219 | 1.03040219 |
| 20220121 | 1.03034254 | 1.03034254 |
| 20220120 | 1.03001966 | 1.03001966 |
| 20220119 | 1.0296133 | 1.0296133 |
| 20220118 | 1.02918503 | 1.02918503 |
| 20220117 | 1.02867503 | 1.02867503 |
| 20220116 | 1.02835161 | 1.02835161 |
| 20220115 | 1.02829498 | 1.02829498 |
| 20220114 | 1.02823835 | 1.02823835 |
| 20220113 | 1.02812365 | 1.02812365 |
| 20220112 | 1.02792924 | 1.02792924 |
| 20220111 | 1.02775202 | 1.02775202 |
| 20220110 | 1.02755598 | 1.02755598 |
| 20220109 | 1.02729518 | 1.02729518 |
| 20220108 | 1.027237 | 1.027237 |
| 20220107 | 1.02717883 | 1.02717883 |
| 20220106 | 1.02707053 | 1.02707053 |
| 20220105 | 1.0270056 | 1.0270056 |
| 20220104 | 1.02678676 | 1.02678676 |
| 20220103 | 1.02654123 | 1.02654123 |
| 20220102 | 1.02647033 | 1.02647033 |
| 20220101 | 1.02639662 | 1.02639662 |
| 20211231 | 1.02632291 | 1.02632291 |
| 20211230 | 1.02613671 | 1.02613671 |
| 20211229 | 1.02583389 | 1.02583389 |
| 20211228 | 1.02555184 | 1.02555184 |
| 20211227 | 1.02532161 | 1.02532161 |
| 20211226 | 1.02508667 | 1.02508667 |
| 20211225 | 1.02502237 | 1.02502237 |
| 20211224 | 1.02495806 | 1.02495806 |
| 20211223 | 1.02483612 | 1.02483612 |
| 20211222 | 1.02459504 | 1.02459504 |
| 20211221 | 1.02448452 | 1.02448452 |
| 20211220 | 1.02452631 | 1.02452631 |
| 20211219 | 1.02455179 | 1.02455179 |
| 20211218 | 1.02450065 | 1.02450065 |
| 20211217 | 1.0244495 | 1.0244495 |
| 20211216 | 1.02439726 | 1.02439726 |
| 20211215 | 1.02428871 | 1.02428871 |
| 20211214 | 1.02413108 | 1.02413108 |
| 20211213 | 1.02396412 | 1.02396412 |
| 20211212 | 1.02373222 | 1.02373222 |
| 20211211 | 1.02368218 | 1.02368218 |
| 20211210 | 1.02363214 | 1.02363214 |
| 20211209 | 1.02348957 | 1.02348957 |
| 20211208 | 1.02328855 | 1.02328855 |
| 20211207 | 1.02324458 | 1.02324458 |
| 20211206 | 1.02325721 | 1.02325721 |
| 20211205 | 1.02263626 | 1.02263626 |
| 20211204 | 1.02257863 | 1.02257863 |
| 20211203 | 1.02252099 | 1.02252099 |
| 20211202 | 1.02252928 | 1.02252928 |
| 20211201 | 1.02252716 | 1.02252716 |
| 20211130 | 1.02258686 | 1.02258686 |
| 20211129 | 1.02255003 | 1.02255003 |
| 20211128 | 1.02247365 | 1.02247365 |
| 20211127 | 1.02240697 | 1.02240697 |
| 20211126 | 1.02234029 | 1.02234029 |
| 20211125 | 1.02194903 | 1.02194903 |
| 20211124 | 1.02182064 | 1.02182064 |
| 20211123 | 1.02152034 | 1.02152034 |
| 20211122 | 1.02124664 | 1.02124664 |
| 20211121 | 1.02098841 | 1.02098841 |
| 20211120 | 1.02093239 | 1.02093239 |
| 20211119 | 1.02087636 | 1.02087636 |
| 20211118 | 1.02083885 | 1.02083885 |
| 20211117 | 1.02064265 | 1.02064265 |
| 20211116 | 1.02046432 | 1.02046432 |
| 20211115 | 1.02029289 | 1.02029289 |
| 20211114 | 1.02007936 | 1.02007936 |
| 20211113 | 1.02002588 | 1.02002588 |
| 20211112 | 1.0199724 | 1.0199724 |
| 20211111 | 1.01985094 | 1.01985094 |
| 20211110 | 1.01979792 | 1.01979792 |
| 20211109 | 1.01963694 | 1.01963694 |
| 20211108 | 1.01941399 | 1.01941399 |
| 20211107 | 1.01898947 | 1.01898947 |
| 20211106 | 1.01894077 | 1.01894077 |
| 20211105 | 1.01889208 | 1.01889208 |
| 20211104 | 1.01844575 | 1.01844575 |
| 20211103 | 1.0181736 | 1.0181736 |
| 20211102 | 1.01771299 | 1.01771299 |
| 20211101 | 1.01741025 | 1.01741025 |
| 20211031 | 1.01362037 | 1.01362037 |
| 20211030 | 1.01357557 | 1.01357557 |
| 20211029 | 1.01353076 | 1.01353076 |
| 20211028 | 1.01326877 | 1.01326877 |
| 20211027 | 1.01288995 | 1.01288995 |
| 20211026 | 1.0125264 | 1.0125264 |
| 20211025 | 1.01224444 | 1.01224444 |
| 20211024 | 1.01198889 | 1.01198889 |
| 20211023 | 1.01194322 | 1.01194322 |
| 20211022 | 1.01189754 | 1.01189754 |
| 20211021 | 1.01169075 | 1.01169075 |
| 20211020 | 1.01148225 | 1.01148225 |
| 20211019 | 1.01140103 | 1.01140103 |
| 20211018 | 1.01123986 | 1.01123986 |
| 20211017 | 1.01117589 | 1.01117589 |
| 20211016 | 1.01113352 | 1.01113352 |
| 20211015 | 1.01109115 | 1.01109115 |
| 20211014 | 1.01105582 | 1.01105582 |
| 20211013 | 1.01098631 | 1.01098631 |
| 20211012 | 1.0109079 | 1.0109079 |
| 20211011 | 1.01104123 | 1.01104123 |
| 20211010 | 1.01093843 | 1.01093843 |
| 20211009 | 1.01089661 | 1.01089661 |
| 20211008 | 1.01088914 | 1.01088914 |
| 20211007 | 1.01028899 | 1.01028899 |
| 20211006 | 1.01024686 | 1.01024686 |
| 20211005 | 1.01020472 | 1.01020472 |
| 20211004 | 1.01016258 | 1.01016258 |
| 20211003 | 1.01012044 | 1.01012044 |
| 20211002 | 1.0100783 | 1.0100783 |
| 20211001 | 1.01003616 | 1.01003616 |
| 20210930 | 1.00999402 | 1.00999402 |
| 20210929 | 1.00987436 | 1.00987436 |
| 20210928 | 1.00985057 | 1.00985057 |
| 20210927 | 1.00978276 | 1.00978276 |
| 20210926 | 1.0096488 | 1.0096488 |
| 20210925 | 1.00961822 | 1.00961822 |
| 20210924 | 1.00957531 | 1.00957531 |
| 20210923 | 1.00956041 | 1.00956041 |
| 20210922 | 1.00953098 | 1.00953098 |
| 20210921 | 1.00949205 | 1.00949205 |
| 20210920 | 1.00944677 | 1.00944677 |
| 20210919 | 1.0094015 | 1.0094015 |
| 20210918 | 1.00935602 | 1.00935602 |
| 20210917 | 1.00924226 | 1.00924226 |
| 20210916 | 1.00915893 | 1.00915893 |
| 20210915 | 1.00903426 | 1.00903426 |
| 20210914 | 1.0090091 | 1.0090091 |
| 20210913 | 1.00900472 | 1.00900472 |
| 20210912 | 1.00887606 | 1.00887606 |
| 20210911 | 1.00884042 | 1.00884042 |
| 20210910 | 1.00880479 | 1.00880479 |
| 20210909 | 1.00875342 | 1.00875342 |
| 20210908 | 1.00873296 | 1.00873296 |
| 20210907 | 1.00862919 | 1.00862919 |
| 20210906 | 1.00850383 | 1.00850383 |
| 20210905 | 1.008234 | 1.008234 |
| 20210904 | 1.00819365 | 1.00819365 |
| 20210903 | 1.0081533 | 1.0081533 |
| 20210902 | 1.00797688 | 1.00797688 |
| 20210901 | 1.00784251 | 1.00784251 |
| 20210831 | 1.00792624 | 1.00792624 |
| 20210830 | 1.00783246 | 1.00783246 |
| 20210829 | 1.00761527 | 1.00761527 |
| 20210828 | 1.00759183 | 1.00759183 |
| 20210827 | 1.00756838 | 1.00756838 |
| 20210826 | 1.00754458 | 1.00754458 |
| 20210825 | 1.00746903 | 1.00746903 |
| 20210824 | 1.00734555 | 1.00734555 |
| 20210823 | 1.00731794 | 1.00731794 |
| 20210822 | 1.0070951 | 1.0070951 |
| 20210821 | 1.0070677 | 1.0070677 |
| 20210820 | 1.0070403 | 1.0070403 |
| 20210819 | 1.00686907 | 1.00686907 |
| 20210818 | 1.00677524 | 1.00677524 |
| 20210817 | 1.00664798 | 1.00664798 |
| 20210816 | 1.00646641 | 1.00646641 |
| 20210815 | 1.0060454 | 1.0060454 |
| 20210814 | 1.00601407 | 1.00601407 |
| 20210813 | 1.00598275 | 1.00598275 |
| 20210812 | 1.00587398 | 1.00587398 |
| 20210811 | 1.00578731 | 1.00578731 |
| 20210810 | 1.00581158 | 1.00581158 |
| 20210809 | 1.00573364 | 1.00573364 |
| 20210808 | 1.00547341 | 1.00547341 |
| 20210807 | 1.00544174 | 1.00544174 |
| 20210806 | 1.00541007 | 1.00541007 |
| 20210805 | 1.0053493 | 1.0053493 |
| 20210804 | 1.00524717 | 1.00524717 |
| 20210803 | 1.00504397 | 1.00504397 |
| 20210802 | 1.00491534 | 1.00491534 |
| 20210801 | 1.00456252 | 1.00456252 |
| 20210731 | 1.00455283 | 1.00455283 |
| 20210730 | 1.00454314 | 1.00454314 |
| 20210729 | 1.00437082 | 1.00437082 |
| 20210728 | 1.00421552 | 1.00421552 |
| 20210727 | 1.00413581 | 1.00413581 |
| 20210726 | 1.00408589 | 1.00408589 |
| 20210725 | 1.00387767 | 1.00387767 |
| 20210724 | 1.00385786 | 1.00385786 |
| 20210723 | 1.00383805 | 1.00383805 |
| 20210722 | 1.00376165 | 1.00376165 |
| 20210721 | 1.00371965 | 1.00371965 |
| 20210720 | 1.00369246 | 1.00369246 |
| 20210719 | 1.00361064 | 1.00361064 |
| 20210718 | 1.00323675 | 1.00323675 |
| 20210717 | 1.00324133 | 1.00324133 |
| 20210716 | 1.00324591 | 1.00324591 |
| 20210715 | 1.00308125 | 1.00308125 |
| 20210714 | 1.00299299 | 1.00299299 |
| 20210713 | 1.00288731 | 1.00288731 |
| 20210712 | 1.00272938 | 1.00272938 |
| 20210711 | 1.00243461 | 1.00243461 |
| 20210710 | 1.00243663 | 1.00243663 |
| 20210709 | 1.00243865 | 1.00243865 |
| 20210708 | 1.00228641 | 1.00228641 |
| 20210707 | 1.00218611 | 1.00218611 |
| 20210706 | 1.0020913 | 1.0020913 |
| 20210705 | 1.00194289 | 1.00194289 |
| 20210704 | 1.00159664 | 1.00159664 |
| 20210703 | 1.00160081 | 1.00160081 |
| 20210702 | 1.00160498 | 1.00160498 |
| 20210701 | 1.00150251 | 1.00150251 |
| 20210630 | 1.00141582 | 1.00141582 |
| 20210629 | 1.00131133 | 1.00131133 |
| 20210628 | 1.00115032 | 1.00115032 |
| 20210627 | 1.00078728 | 1.00078728 |
| 20210626 | 1.0007927 | 1.0007927 |
| 20210625 | 1.00079811 | 1.00079811 |
| 20210624 | 1.00071141 | 1.00071141 |
| 20210623 | 1.00060692 | 1.00060692 |
| 20210622 | 1.0004459 | 1.0004459 |
| 20210621 | 1.0003592 | 1.0003592 |
| 20210620 | 0.99997837 | 0.99997837 |
| 20210619 | 0.99998378 | 0.99998378 |
| 20210618 | 0.99998918 | 0.99998918 |
| 20210617 | 0.99999459 | 0.99999459 |
| 20210616 | 1 | 1 |
| 20210615 | 1 | 1 |
| 20210611 | 1 | 1 |
| 20210610 | 1 | 1 |
| 20210609 | 1 | 1 |
| 20210608 | 1 | 1 |
