|
产品简称:
宁银理财宁欣固定收益类日开产品2号(最短持有100天)-C份额(代销宁银理财)
|
|
|
理财产品登记编码:
Z7002121000336
|
产品代码:
ZGK2160002C
|
|
发售起始日期:
2021-11-30
|
销售渠道:
手机银行,微信银行,网上银行,柜面
|
|
发售截止日期:
2021-12-08
|
销售对象:
个人客户
|
|
产品到期日:
2050-12-31
|
风险评级:
R2中低风险
|
|
币种:
人民币
|
|
|
适合购买的客户:
风险评级为C2稳健型、C3平衡型、C4积极型、C5激进型的客户
|
|
|
本产品由宁银理财发行与管理,广东南粤银行不承担产品的投资、兑付和风险管理责任
|
|
| 净值日期 | 单位净值 | 累计净值 |
|---|---|---|
| 20260527 | 1.127087 | 1.127087 |
| 20260526 | 1.126992 | 1.126992 |
| 20260525 | 1.126919 | 1.126919 |
| 20260522 | 1.126728 | 1.126728 |
| 20260521 | 1.126665 | 1.126665 |
| 20260519 | 1.126509 | 1.126509 |
| 20260518 | 1.12642 | 1.12642 |
| 20260515 | 1.126204 | 1.126204 |
| 20260514 | 1.12614 | 1.12614 |
| 20260513 | 1.126068 | 1.126068 |
| 20260512 | 1.125973 | 1.125973 |
| 20260511 | 1.125884 | 1.125884 |
| 20260509 | 1.125741 | 1.125741 |
| 20260508 | 1.125698 | 1.125698 |
| 20260507 | 1.125641 | 1.125641 |
| 20260506 | 1.125583 | 1.125583 |
| 20260430 | 1.125237 | 1.125237 |
| 20260429 | 1.12516 | 1.12516 |
| 20260428 | 1.125038 | 1.125038 |
| 20260427 | 1.124967 | 1.124967 |
| 20260424 | 1.124802 | 1.124802 |
| 20260423 | 1.124756 | 1.124756 |
| 20260422 | 1.124678 | 1.124678 |
| 20260421 | 1.124496 | 1.124496 |
| 20260420 | 1.124393 | 1.124393 |
| 20260417 | 1.124202 | 1.124202 |
| 20260416 | 1.124144 | 1.124144 |
| 20260415 | 1.124029 | 1.124029 |
| 20260414 | 1.123962 | 1.123962 |
| 20260413 | 1.123885 | 1.123885 |
| 20260410 | 1.123717 | 1.123717 |
| 20260409 | 1.123611 | 1.123611 |
| 20260408 | 1.123545 | 1.123545 |
| 20260407 | 1.123414 | 1.123414 |
| 20260403 | 1.123114 | 1.123114 |
| 20260402 | 1.122957 | 1.122957 |
| 20260401 | 1.122844 | 1.122844 |
| 20260331 | 1.122759 | 1.122759 |
| 20260330 | 1.122662 | 1.122662 |
| 20260327 | 1.122418 | 1.122418 |
| 20260326 | 1.12233 | 1.12233 |
| 20260325 | 1.122249 | 1.122249 |
| 20260324 | 1.122151 | 1.122151 |
| 20260323 | 1.122021 | 1.122021 |
| 20260320 | 1.121843 | 1.121843 |
| 20260319 | 1.121747 | 1.121747 |
| 20260318 | 1.121613 | 1.121613 |
| 20260317 | 1.121481 | 1.121481 |
| 20260316 | 1.121374 | 1.121374 |
| 20260313 | 1.121188 | 1.121188 |
| 20260312 | 1.121091 | 1.121091 |
| 20260311 | 1.120999 | 1.120999 |
| 20260310 | 1.120919 | 1.120919 |
| 20260309 | 1.120858 | 1.120858 |
| 20260306 | 1.120614 | 1.120614 |
| 20260305 | 1.120498 | 1.120498 |
| 20260304 | 1.120379 | 1.120379 |
| 20260303 | 1.120279 | 1.120279 |
| 20260302 | 1.120173 | 1.120173 |
| 20260228 | 1.120015 | 1.120015 |
| 20260227 | 1.119957 | 1.119957 |
| 20260226 | 1.119905 | 1.119905 |
| 20260225 | 1.119882 | 1.119882 |
| 20260224 | 1.119837 | 1.119837 |
| 20260214 | 1.11922 | 1.11922 |
| 20260213 | 1.119135 | 1.119135 |
| 20260212 | 1.119038 | 1.119038 |
| 20260211 | 1.118917 | 1.118917 |
| 20260210 | 1.118826 | 1.118826 |
| 20260209 | 1.118724 | 1.118724 |
| 20260206 | 1.118487 | 1.118487 |
| 20260205 | 1.118381 | 1.118381 |
| 20260204 | 1.118298 | 1.118298 |
| 20260203 | 1.118247 | 1.118247 |
| 20260202 | 1.118172 | 1.118172 |
| 20260130 | 1.117902 | 1.117902 |
| 20260129 | 1.117832 | 1.117832 |
| 20260128 | 1.117775 | 1.117775 |
| 20260127 | 1.117747 | 1.117747 |
| 20260126 | 1.117658 | 1.117658 |
| 20260123 | 1.117442 | 1.117442 |
| 20260122 | 1.117332 | 1.117332 |
| 20260121 | 1.117228 | 1.117228 |
| 20260120 | 1.117089 | 1.117089 |
| 20260119 | 1.116998 | 1.116998 |
| 20260116 | 1.116767 | 1.116767 |
| 20260115 | 1.116678 | 1.116678 |
| 20260114 | 1.116588 | 1.116588 |
| 20260113 | 1.116516 | 1.116516 |
| 20260112 | 1.116443 | 1.116443 |
| 20260109 | 1.116232 | 1.116232 |
| 20260108 | 1.116161 | 1.116161 |
| 20260107 | 1.11609 | 1.11609 |
| 20260106 | 1.116095 | 1.116095 |
| 20260105 | 1.116085 | 1.116085 |
| 20260104 | 1.116069 | 1.116069 |
| 20251231 | 1.115734 | 1.115734 |
| 20251230 | 1.115609 | 1.115609 |
| 20251229 | 1.115566 | 1.115566 |
| 20251226 | 1.115583 | 1.115583 |
| 20251225 | 1.115518 | 1.115518 |
| 20251224 | 1.115445 | 1.115445 |
| 20251223 | 1.115492 | 1.115492 |
| 20251222 | 1.115461 | 1.115461 |
| 20251219 | 1.115268 | 1.115268 |
| 20251218 | 1.115147 | 1.115147 |
| 20251217 | 1.115048 | 1.115048 |
| 20251216 | 1.114968 | 1.114968 |
| 20251215 | 1.114915 | 1.114915 |
| 20251212 | 1.114885 | 1.114885 |
| 20251211 | 1.114791 | 1.114791 |
| 20251210 | 1.114768 | 1.114768 |
| 20251209 | 1.114728 | 1.114728 |
| 20251208 | 1.1147 | 1.1147 |
| 20251205 | 1.114511 | 1.114511 |
| 20251204 | 1.11462 | 1.11462 |
| 20251203 | 1.114663 | 1.114663 |
| 20251202 | 1.114655 | 1.114655 |
| 20251201 | 1.114634 | 1.114634 |
| 20251128 | 1.114569 | 1.114569 |
| 20251127 | 1.114511 | 1.114511 |
| 20251126 | 1.114609 | 1.114609 |
| 20251125 | 1.114696 | 1.114696 |
| 20251124 | 1.114701 | 1.114701 |
| 20251121 | 1.114553 | 1.114553 |
| 20251120 | 1.114539 | 1.114539 |
| 20251119 | 1.114471 | 1.114471 |
| 20251118 | 1.114419 | 1.114419 |
| 20251117 | 1.114334 | 1.114334 |
| 20251114 | 1.114141 | 1.114141 |
| 20251113 | 1.114094 | 1.114094 |
| 20251112 | 1.113996 | 1.113996 |
| 20251111 | 1.113869 | 1.113869 |
| 20251110 | 1.113805 | 1.113805 |
| 20251107 | 1.113633 | 1.113633 |
| 20251106 | 1.113599 | 1.113599 |
| 20251105 | 1.113544 | 1.113544 |
| 20251104 | 1.113416 | 1.113416 |
| 20251103 | 1.113339 | 1.113339 |
| 20251031 | 1.113036 | 1.113036 |
| 20251030 | 1.112738 | 1.112738 |
| 20251029 | 1.112549 | 1.112549 |
| 20251028 | 1.112426 | 1.112426 |
| 20251027 | 1.112227 | 1.112227 |
| 20251024 | 1.112049 | 1.112049 |
| 20251023 | 1.111916 | 1.111916 |
| 20251022 | 1.111758 | 1.111758 |
| 20251021 | 1.111585 | 1.111585 |
| 20251020 | 1.111465 | 1.111465 |
| 20251017 | 1.111212 | 1.111212 |
| 20251016 | 1.11104 | 1.11104 |
| 20251015 | 1.110925 | 1.110925 |
| 20251014 | 1.110783 | 1.110783 |
| 20251013 | 1.110763 | 1.110763 |
| 20251011 | 1.110652 | 1.110652 |
| 20251010 | 1.110472 | 1.110472 |
| 20251009 | 1.110355 | 1.110355 |
| 20250930 | 1.1098 | 1.1098 |
| 20250929 | 1.109697 | 1.109697 |
| 20250928 | 1.109635 | 1.109635 |
| 20250926 | 1.109502 | 1.109502 |
| 20250925 | 1.109562 | 1.109562 |
| 20250924 | 1.109812 | 1.109812 |
| 20250923 | 1.109926 | 1.109926 |
| 20250922 | 1.109948 | 1.109948 |
| 20250919 | 1.109867 | 1.109867 |
| 20250918 | 1.109819 | 1.109819 |
| 20250917 | 1.109757 | 1.109757 |
| 20250916 | 1.109686 | 1.109686 |
| 20250915 | 1.10967 | 1.10967 |
| 20250912 | 1.109488 | 1.109488 |
| 20250911 | 1.109472 | 1.109472 |
| 20250910 | 1.109596 | 1.109596 |
| 20250909 | 1.109696 | 1.109696 |
| 20250908 | 1.109723 | 1.109723 |
| 20250905 | 1.109677 | 1.109677 |
| 20250904 | 1.109663 | 1.109663 |
| 20250903 | 1.109452 | 1.109452 |
| 20250902 | 1.109327 | 1.109327 |
| 20250901 | 1.109253 | 1.109253 |
| 20250829 | 1.109017 | 1.109017 |
| 20250828 | 1.108995 | 1.108995 |
| 20250827 | 1.109016 | 1.109016 |
| 20250826 | 1.108921 | 1.108921 |
| 20250825 | 1.108803 | 1.108803 |
| 20250822 | 1.10866 | 1.10866 |
| 20250821 | 1.108595 | 1.108595 |
| 20250820 | 1.108619 | 1.108619 |
| 20250819 | 1.108573 | 1.108573 |
| 20250818 | 1.108745 | 1.108745 |
| 20250815 | 1.10899 | 1.10899 |
| 20250814 | 1.109007 | 1.109007 |
| 20250813 | 1.108964 | 1.108964 |
| 20250812 | 1.109021 | 1.109021 |
| 20250811 | 1.109111 | 1.109111 |
| 20250808 | 1.109002 | 1.109002 |
| 20250807 | 1.108844 | 1.108844 |
| 20250806 | 1.108679 | 1.108679 |
| 20250805 | 1.108507 | 1.108507 |
| 20250804 | 1.108436 | 1.108436 |
| 20250801 | 1.10818 | 1.10818 |
| 20250731 | 1.107941 | 1.107941 |
| 20250730 | 1.107858 | 1.107858 |
| 20250729 | 1.107984 | 1.107984 |
| 20250728 | 1.107824 | 1.107824 |
| 20250725 | 1.107677 | 1.107677 |
| 20250724 | 1.107821 | 1.107821 |
| 20250723 | 1.107949 | 1.107949 |
| 20250722 | 1.108066 | 1.108066 |
| 20250721 | 1.108024 | 1.108024 |
| 20250718 | 1.107878 | 1.107878 |
| 20250717 | 1.107793 | 1.107793 |
| 20250716 | 1.107621 | 1.107621 |
| 20250715 | 1.107449 | 1.107449 |
| 20250714 | 1.107426 | 1.107426 |
| 20250711 | 1.107339 | 1.107339 |
| 20250710 | 1.107307 | 1.107307 |
| 20250709 | 1.107238 | 1.107238 |
| 20250708 | 1.107234 | 1.107234 |
| 20250707 | 1.107158 | 1.107158 |
| 20250704 | 1.106886 | 1.106886 |
| 20250703 | 1.106678 | 1.106678 |
| 20250702 | 1.106478 | 1.106478 |
| 20250701 | 1.106302 | 1.106302 |
| 20250630 | 1.106188 | 1.106188 |
| 20250627 | 1.105957 | 1.105957 |
| 20250626 | 1.105514 | 1.105514 |
| 20250625 | 1.105478 | 1.105478 |
| 20250624 | 1.105515 | 1.105515 |
| 20250623 | 1.105473 | 1.105473 |
| 20250620 | 1.105262 | 1.105262 |
| 20250619 | 1.105165 | 1.105165 |
| 20250618 | 1.105049 | 1.105049 |
| 20250617 | 1.104933 | 1.104933 |
| 20250616 | 1.1048 | 1.1048 |
| 20250613 | 1.104597 | 1.104597 |
| 20250612 | 1.104527 | 1.104527 |
| 20250611 | 1.104463 | 1.104463 |
| 20250610 | 1.104365 | 1.104365 |
| 20250609 | 1.104287 | 1.104287 |
| 20250606 | 1.104043 | 1.104043 |
| 20250605 | 1.103908 | 1.103908 |
| 20250604 | 1.10383 | 1.10383 |
| 20250603 | 1.103735 | 1.103735 |
| 20250530 | 1.103464 | 1.103464 |
| 20250529 | 1.103404 | 1.103404 |
| 20250528 | 1.103457 | 1.103457 |
| 20250527 | 1.103414 | 1.103414 |
| 20250526 | 1.103332 | 1.103332 |
| 20250523 | 1.1031 | 1.1031 |
| 20250522 | 1.103015 | 1.103015 |
| 20250521 | 1.102909 | 1.102909 |
| 20250520 | 1.102759 | 1.102759 |
| 20250519 | 1.102615 | 1.102615 |
| 20250516 | 1.10244 | 1.10244 |
| 20250515 | 1.102425 | 1.102425 |
| 20250514 | 1.102311 | 1.102311 |
| 20250513 | 1.102166 | 1.102166 |
| 20250512 | 1.102071 | 1.102071 |
| 20250509 | 1.101895 | 1.101895 |
| 20250508 | 1.101659 | 1.101659 |
| 20250507 | 1.101427 | 1.101427 |
| 20250506 | 1.101288 | 1.101288 |
| 20250430 | 1.10081 | 1.10081 |
| 20250429 | 1.100668 | 1.100668 |
| 20250428 | 1.100545 | 1.100545 |
| 20250427 | 1.100517 | 1.100517 |
| 20250425 | 1.100357 | 1.100357 |
| 20250424 | 1.10028 | 1.10028 |
| 20250423 | 1.10027 | 1.10027 |
| 20250422 | 1.100257 | 1.100257 |
| 20250421 | 1.100219 | 1.100219 |
| 20250418 | 1.100084 | 1.100084 |
| 20250417 | 1.100013 | 1.100013 |
| 20250416 | 1.099948 | 1.099948 |
| 20250415 | 1.099879 | 1.099879 |
| 20250414 | 1.099836 | 1.099836 |
| 20250411 | 1.099678 | 1.099678 |
| 20250410 | 1.09956 | 1.09956 |
| 20250409 | 1.099514 | 1.099514 |
| 20250408 | 1.099437 | 1.099437 |
| 20250407 | 1.099476 | 1.099476 |
| 20250403 | 1.098705 | 1.098705 |
| 20250402 | 1.09825 | 1.09825 |
| 20250401 | 1.09809 | 1.09809 |
| 20250331 | 1.098029 | 1.098029 |
| 20250328 | 1.097789 | 1.097789 |
| 20250327 | 1.097671 | 1.097671 |
| 20250326 | 1.097569 | 1.097569 |
| 20250325 | 1.097392 | 1.097392 |
| 20250324 | 1.097191 | 1.097191 |
| 20250321 | 1.096856 | 1.096856 |
| 20250320 | 1.096626 | 1.096626 |
| 20250319 | 1.096335 | 1.096335 |
| 20250318 | 1.096181 | 1.096181 |
| 20250317 | 1.095997 | 1.095997 |
| 20250314 | 1.095808 | 1.095808 |
| 20250313 | 1.095588 | 1.095588 |
| 20250312 | 1.095327 | 1.095327 |
| 20250311 | 1.095296 | 1.095296 |
| 20250310 | 1.095402 | 1.095402 |
| 20250307 | 1.095322 | 1.095322 |
| 20250306 | 1.095426 | 1.095426 |
| 20250305 | 1.095356 | 1.095356 |
| 20250304 | 1.09526 | 1.09526 |
| 20250303 | 1.095051 | 1.095051 |
| 20250228 | 1.094836 | 1.094836 |
| 20250227 | 1.094882 | 1.094882 |
| 20250226 | 1.094972 | 1.094972 |
| 20250225 | 1.095001 | 1.095001 |
| 20250224 | 1.095217 | 1.095217 |
| 20250221 | 1.095248 | 1.095248 |
| 20250220 | 1.095444 | 1.095444 |
| 20250219 | 1.095526 | 1.095526 |
| 20250218 | 1.095517 | 1.095517 |
| 20250217 | 1.095744 | 1.095744 |
| 20250214 | 1.095761 | 1.095761 |
| 20250213 | 1.095796 | 1.095796 |
| 20250212 | 1.095713 | 1.095713 |
| 20250211 | 1.095653 | 1.095653 |
| 20250210 | 1.095628 | 1.095628 |
| 20250208 | 1.09553 | 1.09553 |
| 20250207 | 1.095451 | 1.095451 |
| 20250206 | 1.095214 | 1.095214 |
| 20250205 | 1.095052 | 1.095052 |
| 20250127 | 1.094455 | 1.094455 |
| 20250126 | 1.094283 | 1.094283 |
| 20250124 | 1.094071 | 1.094071 |
| 20250123 | 1.094127 | 1.094127 |
| 20250122 | 1.09423 | 1.09423 |
| 20250121 | 1.094111 | 1.094111 |
| 20250120 | 1.094111 | 1.094111 |
| 20250117 | 1.094131 | 1.094131 |
| 20250116 | 1.094203 | 1.094203 |
| 20250115 | 1.094415 | 1.094415 |
| 20250114 | 1.094425 | 1.094425 |
| 20250113 | 1.094586 | 1.094586 |
| 20250110 | 1.094547 | 1.094547 |
| 20250109 | 1.094552 | 1.094552 |
| 20250108 | 1.094459 | 1.094459 |
| 20250107 | 1.094414 | 1.094414 |
| 20250106 | 1.094338 | 1.094338 |
| 20250103 | 1.094063 | 1.094063 |
| 20250102 | 1.093943 | 1.093943 |
| 20241231 | 1.093648 | 1.093648 |
| 20241230 | 1.093533 | 1.093533 |
| 20241227 | 1.093262 | 1.093262 |
| 20241226 | 1.093197 | 1.093197 |
| 20241225 | 1.093108 | 1.093108 |
| 20241224 | 1.09317 | 1.09317 |
| 20241223 | 1.093154 | 1.093154 |
| 20241220 | 1.092921 | 1.092921 |
| 20241219 | 1.09281 | 1.09281 |
| 20241218 | 1.09283 | 1.09283 |
| 20241217 | 1.092864 | 1.092864 |
| 20241216 | 1.092849 | 1.092849 |
| 20241213 | 1.092464 | 1.092464 |
| 20241212 | 1.092206 | 1.092206 |
| 20241211 | 1.092107 | 1.092107 |
| 20241210 | 1.092046 | 1.092046 |
| 20241209 | 1.09165 | 1.09165 |
| 20241206 | 1.091397 | 1.091397 |
| 20241205 | 1.091223 | 1.091223 |
| 20241204 | 1.091034 | 1.091034 |
| 20241203 | 1.090798 | 1.090798 |
| 20241202 | 1.090529 | 1.090529 |
| 20241129 | 1.089895 | 1.089895 |
| 20241128 | 1.089615 | 1.089615 |
| 20241127 | 1.089389 | 1.089389 |
| 20241126 | 1.089254 | 1.089254 |
| 20241125 | 1.08903 | 1.08903 |
| 20241122 | 1.088642 | 1.088642 |
| 20241121 | 1.088455 | 1.088455 |
| 20241120 | 1.088294 | 1.088294 |
| 20241119 | 1.088197 | 1.088197 |
| 20241118 | 1.088084 | 1.088084 |
| 20241115 | 1.087841 | 1.087841 |
| 20241114 | 1.087683 | 1.087683 |
| 20241113 | 1.087566 | 1.087566 |
| 20241112 | 1.087468 | 1.087468 |
| 20241111 | 1.087238 | 1.087238 |
| 20241108 | 1.086882 | 1.086882 |
| 20241107 | 1.086757 | 1.086757 |
| 20241106 | 1.086575 | 1.086575 |
| 20241105 | 1.08644 | 1.08644 |
| 20241104 | 1.086338 | 1.086338 |
| 20241101 | 1.08595 | 1.08595 |
| 20241031 | 1.085729 | 1.085729 |
| 20241030 | 1.085621 | 1.085621 |
| 20241029 | 1.085551 | 1.085551 |
| 20241028 | 1.085576 | 1.085576 |
| 20241025 | 1.085556 | 1.085556 |
| 20241024 | 1.085573 | 1.085573 |
| 20241023 | 1.085539 | 1.085539 |
| 20241022 | 1.085837 | 1.085837 |
| 20241021 | 1.085959 | 1.085959 |
| 20241018 | 1.085752 | 1.085752 |
| 20241017 | 1.085584 | 1.085584 |
| 20241016 | 1.085252 | 1.085252 |
| 20241015 | 1.084899 | 1.084899 |
| 20241014 | 1.084457 | 1.084457 |
| 20241012 | 1.083502 | 1.083502 |
| 20241011 | 1.083125 | 1.083125 |
| 20241010 | 1.082433 | 1.082433 |
| 20241009 | 1.081959 | 1.081959 |
| 20241008 | 1.083046 | 1.083046 |
| 20240930 | 1.083118 | 1.083118 |
| 20240929 | 1.083308 | 1.083308 |
| 20240927 | 1.0841 | 1.0841 |
| 20240926 | 1.084689 | 1.084689 |
| 20240925 | 1.084695 | 1.084695 |
| 20240924 | 1.084526 | 1.084526 |
| 20240923 | 1.084414 | 1.084414 |
| 20240920 | 1.084261 | 1.084261 |
| 20240919 | 1.0843 | 1.0843 |
| 20240918 | 1.084313 | 1.084313 |
| 20240914 | 1.084043 | 1.084043 |
| 20240913 | 1.083866 | 1.083866 |
| 20240912 | 1.083774 | 1.083774 |
| 20240911 | 1.083696 | 1.083696 |
| 20240910 | 1.08363 | 1.08363 |
| 20240909 | 1.083561 | 1.083561 |
| 20240906 | 1.083341 | 1.083341 |
| 20240905 | 1.083313 | 1.083313 |
| 20240904 | 1.083222 | 1.083222 |
| 20240903 | 1.083072 | 1.083072 |
| 20240902 | 1.082953 | 1.082953 |
| 20240830 | 1.08255 | 1.08255 |
| 20240829 | 1.082422 | 1.082422 |
| 20240828 | 1.082203 | 1.082203 |
| 20240827 | 1.082146 | 1.082146 |
| 20240826 | 1.082519 | 1.082519 |
| 20240823 | 1.082564 | 1.082564 |
| 20240822 | 1.082628 | 1.082628 |
| 20240821 | 1.082629 | 1.082629 |
| 20240820 | 1.082722 | 1.082722 |
| 20240819 | 1.082693 | 1.082693 |
| 20240816 | 1.082505 | 1.082505 |
| 20240815 | 1.082449 | 1.082449 |
| 20240814 | 1.082451 | 1.082451 |
| 20240813 | 1.082153 | 1.082153 |
| 20240812 | 1.082009 | 1.082009 |
| 20240809 | 1.082281 | 1.082281 |
| 20240808 | 1.082412 | 1.082412 |
| 20240807 | 1.082499 | 1.082499 |
| 20240806 | 1.082406 | 1.082406 |
| 20240805 | 1.082423 | 1.082423 |
| 20240802 | 1.082178 | 1.082178 |
| 20240801 | 1.081955 | 1.081955 |
| 20240731 | 1.081778 | 1.081778 |
| 20240730 | 1.08162 | 1.08162 |
| 20240729 | 1.08147 | 1.08147 |
| 20240726 | 1.081215 | 1.081215 |
| 20240725 | 1.081047 | 1.081047 |
| 20240724 | 1.080859 | 1.080859 |
| 20240723 | 1.080755 | 1.080755 |
| 20240722 | 1.080619 | 1.080619 |
| 20240719 | 1.080301 | 1.080301 |
| 20240718 | 1.080267 | 1.080267 |
| 20240717 | 1.080191 | 1.080191 |
| 20240716 | 1.080123 | 1.080123 |
| 20240715 | 1.080041 | 1.080041 |
| 20240712 | 1.079802 | 1.079802 |
| 20240711 | 1.079689 | 1.079689 |
| 20240710 | 1.079579 | 1.079579 |
| 20240709 | 1.079492 | 1.079492 |
| 20240708 | 1.079337 | 1.079337 |
| 20240705 | 1.079318 | 1.079318 |
| 20240704 | 1.079328 | 1.079328 |
| 20240703 | 1.079229 | 1.079229 |
| 20240702 | 1.079098 | 1.079098 |
| 20240701 | 1.078991 | 1.078991 |
| 20240628 | 1.078851 | 1.078851 |
| 20240627 | 1.078686 | 1.078686 |
| 20240626 | 1.078535 | 1.078535 |
| 20240625 | 1.078454 | 1.078454 |
| 20240624 | 1.078326 | 1.078326 |
| 20240621 | 1.078109 | 1.078109 |
| 20240620 | 1.078066 | 1.078066 |
| 20240619 | 1.077975 | 1.077975 |
| 20240618 | 1.077874 | 1.077874 |
| 20240617 | 1.077782 | 1.077782 |
| 20240614 | 1.077601 | 1.077601 |
| 20240613 | 1.077513 | 1.077513 |
| 20240612 | 1.077433 | 1.077433 |
| 20240611 | 1.077365 | 1.077365 |
| 20240607 | 1.077057 | 1.077057 |
| 20240606 | 1.076964 | 1.076964 |
| 20240605 | 1.076863 | 1.076863 |
| 20240604 | 1.076756 | 1.076756 |
| 20240603 | 1.076665 | 1.076665 |
| 20240531 | 1.076416 | 1.076416 |
| 20240530 | 1.076343 | 1.076343 |
| 20240529 | 1.076224 | 1.076224 |
| 20240528 | 1.076125 | 1.076125 |
| 20240527 | 1.076021 | 1.076021 |
| 20240524 | 1.07581 | 1.07581 |
| 20240523 | 1.075563 | 1.075563 |
| 20240522 | 1.075562 | 1.075562 |
| 20240521 | 1.075493 | 1.075493 |
| 20240520 | 1.075386 | 1.075386 |
| 20240517 | 1.075145 | 1.075145 |
| 20240516 | 1.075113 | 1.075113 |
| 20240515 | 1.075019 | 1.075019 |
| 20240514 | 1.074866 | 1.074866 |
| 20240513 | 1.074696 | 1.074696 |
| 20240511 | 1.074458 | 1.074458 |
| 20240510 | 1.074441 | 1.074441 |
| 20240509 | 1.074335 | 1.074335 |
| 20240508 | 1.074278 | 1.074278 |
| 20240507 | 1.074109 | 1.074109 |
| 20240506 | 1.073878 | 1.073878 |
| 20240430 | 1.073398 | 1.073398 |
| 20240429 | 1.073191 | 1.073191 |
| 20240428 | 1.07341 | 1.07341 |
| 20240426 | 1.073394 | 1.073394 |
| 20240425 | 1.07356 | 1.07356 |
| 20240424 | 1.07358 | 1.07358 |
| 20240423 | 1.073644 | 1.073644 |
| 20240422 | 1.073448 | 1.073448 |
| 20240419 | 1.073089 | 1.073089 |
| 20240418 | 1.072888 | 1.072888 |
| 20240417 | 1.072696 | 1.072696 |
| 20240416 | 1.072537 | 1.072537 |
| 20240415 | 1.072427 | 1.072427 |
| 20240412 | 1.072102 | 1.072102 |
| 20240411 | 1.071826 | 1.071826 |
| 20240410 | 1.071592 | 1.071592 |
| 20240409 | 1.071439 | 1.071439 |
| 20240408 | 1.071243 | 1.071243 |
| 20240407 | 1.071091 | 1.071091 |
| 20240403 | 1.070739 | 1.070739 |
| 20240402 | 1.070495 | 1.070495 |
| 20240401 | 1.070319 | 1.070319 |
| 20240329 | 1.070142 | 1.070142 |
| 20240328 | 1.069973 | 1.069973 |
| 20240327 | 1.069903 | 1.069903 |
| 20240326 | 1.069713 | 1.069713 |
| 20240325 | 1.069668 | 1.069668 |
| 20240322 | 1.069521 | 1.069521 |
| 20240321 | 1.069454 | 1.069454 |
| 20240320 | 1.069354 | 1.069354 |
| 20240319 | 1.069285 | 1.069285 |
| 20240318 | 1.069201 | 1.069201 |
| 20240315 | 1.068831 | 1.068831 |
| 20240314 | 1.068627 | 1.068627 |
| 20240313 | 1.068649 | 1.068649 |
| 20240312 | 1.068707 | 1.068707 |
| 20240311 | 1.068755 | 1.068755 |
| 20240308 | 1.068612 | 1.068612 |
| 20240307 | 1.068542 | 1.068542 |
| 20240306 | 1.068429 | 1.068429 |
| 20240305 | 1.068334 | 1.068334 |
| 20240304 | 1.068269 | 1.068269 |
| 20240301 | 1.068005 | 1.068005 |
| 20240229 | 1.068015 | 1.068015 |
| 20240228 | 1.067867 | 1.067867 |
| 20240227 | 1.067697 | 1.067697 |
| 20240226 | 1.067535 | 1.067535 |
| 20240223 | 1.067238 | 1.067238 |
| 20240222 | 1.067105 | 1.067105 |
| 20240221 | 1.066981 | 1.066981 |
| 20240220 | 1.066838 | 1.066838 |
| 20240219 | 1.066677 | 1.066677 |
| 20240218 | 1.066602 | 1.066602 |
| 20240209 | 1.065762 | 1.065762 |
| 20240208 | 1.065661 | 1.065661 |
| 20240207 | 1.06554 | 1.06554 |
| 20240206 | 1.065475 | 1.065475 |
| 20240205 | 1.065404 | 1.065404 |
| 20240204 | 1.06528 | 1.06528 |
| 20240202 | 1.065031 | 1.065031 |
| 20240201 | 1.064914 | 1.064914 |
| 20240131 | 1.064779 | 1.064779 |
| 20240130 | 1.064558 | 1.064558 |
| 20240129 | 1.064393 | 1.064393 |
| 20240126 | 1.064101 | 1.064101 |
| 20240125 | 1.064006 | 1.064006 |
| 20240124 | 1.063908 | 1.063908 |
| 20240123 | 1.063782 | 1.063782 |
| 20240122 | 1.063675 | 1.063675 |
| 20240119 | 1.063412 | 1.063412 |
| 20240118 | 1.063303 | 1.063303 |
| 20240117 | 1.063156 | 1.063156 |
| 20240116 | 1.063037 | 1.063037 |
| 20240115 | 1.062845 | 1.062845 |
| 20240112 | 1.06257 | 1.06257 |
| 20240111 | 1.062477 | 1.062477 |
| 20240110 | 1.062329 | 1.062329 |
| 20240109 | 1.062155 | 1.062155 |
| 20240108 | 1.061965 | 1.061965 |
| 20240105 | 1.061664 | 1.061664 |
| 20240104 | 1.061565 | 1.061565 |
| 20240103 | 1.06147 | 1.06147 |
| 20240102 | 1.061396 | 1.061396 |
| 20231229 | 1.060949 | 1.060949 |
| 20231228 | 1.06056 | 1.06056 |
| 20231227 | 1.06016 | 1.06016 |
| 20231226 | 1.059857 | 1.059857 |
| 20231225 | 1.059686 | 1.059686 |
| 20231222 | 1.059401 | 1.059401 |
| 20231221 | 1.059283 | 1.059283 |
| 20231220 | 1.059245 | 1.059245 |
| 20231219 | 1.059187 | 1.059187 |
| 20231218 | 1.059059 | 1.059059 |
| 20231215 | 1.05871 | 1.05871 |
| 20231214 | 1.058545 | 1.058545 |
| 20231213 | 1.058403 | 1.058403 |
| 20231212 | 1.058275 | 1.058275 |
| 20231211 | 1.058238 | 1.058238 |
| 20231208 | 1.058015 | 1.058015 |
| 20231207 | 1.05796 | 1.05796 |
| 20231206 | 1.057928 | 1.057928 |
| 20231205 | 1.057895 | 1.057895 |
| 20231204 | 1.057828 | 1.057828 |
| 20231201 | 1.057545 | 1.057545 |
| 20231130 | 1.057458 | 1.057458 |
| 20231129 | 1.057316 | 1.057316 |
| 20231128 | 1.05732 | 1.05732 |
| 20231127 | 1.057252 | 1.057252 |
| 20231124 | 1.057122 | 1.057122 |
| 20231123 | 1.057064 | 1.057064 |
| 20231122 | 1.057051 | 1.057051 |
| 20231121 | 1.057014 | 1.057014 |
| 20231120 | 1.05692675 | 1.05692675 |
| 20231117 | 1.05665854 | 1.05665854 |
| 20231116 | 1.0565332 | 1.0565332 |
| 20231115 | 1.05643384 | 1.05643384 |
| 20231114 | 1.05632605 | 1.05632605 |
| 20231113 | 1.05625409 | 1.05625409 |
| 20231110 | 1.05588534 | 1.05588534 |
| 20231109 | 1.05573126 | 1.05573126 |
| 20231108 | 1.0555916 | 1.0555916 |
| 20231107 | 1.05539181 | 1.05539181 |
| 20231106 | 1.05531901 | 1.05531901 |
| 20231103 | 1.05501835 | 1.05501835 |
| 20231102 | 1.05489607 | 1.05489607 |
| 20231101 | 1.05471436 | 1.05471436 |
| 20231031 | 1.05459473 | 1.05459473 |
| 20231030 | 1.05441179 | 1.05441179 |
| 20231027 | 1.05410341 | 1.05410341 |
| 20231026 | 1.05395439 | 1.05395439 |
| 20231025 | 1.05382503 | 1.05382503 |
| 20231024 | 1.05372997 | 1.05372997 |
| 20231023 | 1.05377728 | 1.05377728 |
| 20231020 | 1.05347469 | 1.05347469 |
| 20231019 | 1.05346391 | 1.05346391 |
| 20231018 | 1.0535351 | 1.0535351 |
| 20231017 | 1.0534756 | 1.0534756 |
| 20231016 | 1.05344502 | 1.05344502 |
| 20231013 | 1.05316337 | 1.05316337 |
| 20231012 | 1.05302081 | 1.05302081 |
| 20231011 | 1.0529613 | 1.0529613 |
| 20231010 | 1.05295858 | 1.05295858 |
| 20231009 | 1.05288523 | 1.05288523 |
| 20231008 | 1.05274333 | 1.05274333 |
| 20231007 | 1.0525999 | 1.0525999 |
| 20230928 | 1.05158979 | 1.05158979 |
| 20230927 | 1.05135141 | 1.05135141 |
| 20230926 | 1.05133497 | 1.05133497 |
| 20230925 | 1.05135189 | 1.05135189 |
| 20230922 | 1.05115734 | 1.05115734 |
| 20230921 | 1.05105308 | 1.05105308 |
| 20230920 | 1.05088 | 1.05088 |
| 20230919 | 1.05081146 | 1.05081146 |
| 20230918 | 1.05076849 | 1.05076849 |
| 20230915 | 1.05050955 | 1.05050955 |
| 20230914 | 1.05034956 | 1.05034956 |
| 20230913 | 1.05016461 | 1.05016461 |
| 20230912 | 1.05000042 | 1.05000042 |
| 20230911 | 1.05007766 | 1.05007766 |
| 20230908 | 1.05013292 | 1.05013292 |
| 20230907 | 1.05031189 | 1.05031189 |
| 20230906 | 1.05054377 | 1.05054377 |
| 20230905 | 1.05062287 | 1.05062287 |
| 20230904 | 1.05061775 | 1.05061775 |
| 20230901 | 1.05049145 | 1.05049145 |
| 20230831 | 1.05051887 | 1.05051887 |
| 20230830 | 1.05039419 | 1.05039419 |
| 20230829 | 1.05032194 | 1.05032194 |
| 20230828 | 1.05030557 | 1.05030557 |
| 20230825 | 1.05018067 | 1.05018067 |
| 20230824 | 1.0501343 | 1.0501343 |
| 20230823 | 1.05002146 | 1.05002146 |
| 20230822 | 1.04989951 | 1.04989951 |
| 20230821 | 1.04979496 | 1.04979496 |
| 20230818 | 1.04947508 | 1.04947508 |
| 20230817 | 1.0493484 | 1.0493484 |
| 20230816 | 1.04922395 | 1.04922395 |
| 20230815 | 1.04899091 | 1.04899091 |
| 20230814 | 1.04876304 | 1.04876304 |
| 20230811 | 1.04840515 | 1.04840515 |
| 20230810 | 1.04827265 | 1.04827265 |
| 20230809 | 1.04813308 | 1.04813308 |
| 20230808 | 1.04801367 | 1.04801367 |
| 20230807 | 1.04792919 | 1.04792919 |
| 20230804 | 1.04764896 | 1.04764896 |
| 20230803 | 1.04753662 | 1.04753662 |
| 20230802 | 1.04737718 | 1.04737718 |
| 20230801 | 1.0472313 | 1.0472313 |
| 20230731 | 1.04701005 | 1.04701005 |
| 20230728 | 1.04683528 | 1.04683528 |
| 20230727 | 1.04676667 | 1.04676667 |
| 20230726 | 1.04667298 | 1.04667298 |
| 20230725 | 1.04657884 | 1.04657884 |
| 20230724 | 1.04667516 | 1.04667516 |
| 20230721 | 1.04634389 | 1.04634389 |
| 20230720 | 1.04623339 | 1.04623339 |
| 20230719 | 1.04610505 | 1.04610505 |
| 20230718 | 1.04601851 | 1.04601851 |
| 20230717 | 1.04584208 | 1.04584208 |
| 20230714 | 1.04563379 | 1.04563379 |
| 20230713 | 1.04550234 | 1.04550234 |
| 20230712 | 1.04538849 | 1.04538849 |
| 20230711 | 1.04525604 | 1.04525604 |
| 20230710 | 1.04511777 | 1.04511777 |
| 20230707 | 1.04486054 | 1.04486054 |
| 20230706 | 1.04470284 | 1.04470284 |
| 20230705 | 1.04456941 | 1.04456941 |
| 20230704 | 1.04443054 | 1.04443054 |
| 20230703 | 1.04425228 | 1.04425228 |
| 20230630 | 1.04350355 | 1.04350355 |
| 20230629 | 1.04326151 | 1.04326151 |
| 20230628 | 1.04321376 | 1.04321376 |
| 20230627 | 1.04314967 | 1.04314967 |
| 20230626 | 1.04310328 | 1.04310328 |
| 20230625 | 1.04308946 | 1.04308946 |
| 20230621 | 1.04275018 | 1.04275018 |
| 20230620 | 1.04269419 | 1.04269419 |
| 20230619 | 1.04268177 | 1.04268177 |
| 20230616 | 1.04261712 | 1.04261712 |
| 20230615 | 1.04260992 | 1.04260992 |
| 20230614 | 1.04268292 | 1.04268292 |
| 20230613 | 1.04255432 | 1.04255432 |
| 20230612 | 1.04227895 | 1.04227895 |
| 20230609 | 1.04201009 | 1.04201009 |
| 20230608 | 1.04184921 | 1.04184921 |
| 20230607 | 1.04179467 | 1.04179467 |
| 20230606 | 1.04166403 | 1.04166403 |
| 20230605 | 1.04154129 | 1.04154129 |
| 20230602 | 1.04127661 | 1.04127661 |
| 20230601 | 1.04119974 | 1.04119974 |
| 20230531 | 1.04108631 | 1.04108631 |
| 20230530 | 1.04101629 | 1.04101629 |
| 20230529 | 1.04089163 | 1.04089163 |
| 20230526 | 1.04067642 | 1.04067642 |
| 20230525 | 1.04062682 | 1.04062682 |
| 20230524 | 1.0405507 | 1.0405507 |
| 20230523 | 1.04043619 | 1.04043619 |
| 20230522 | 1.04022667 | 1.04022667 |
| 20230519 | 1.03998933 | 1.03998933 |
| 20230518 | 1.03984656 | 1.03984656 |
| 20230517 | 1.0397528 | 1.0397528 |
| 20230516 | 1.03963881 | 1.03963881 |
| 20230515 | 1.03952911 | 1.03952911 |
| 20230512 | 1.03929231 | 1.03929231 |
| 20230511 | 1.03910037 | 1.03910037 |
| 20230510 | 1.03891892 | 1.03891892 |
| 20230509 | 1.03879944 | 1.03879944 |
| 20230508 | 1.03866917 | 1.03866917 |
| 20230506 | 1.0384938 | 1.0384938 |
| 20230505 | 1.03838097 | 1.03838097 |
| 20230504 | 1.03820965 | 1.03820965 |
| 20230428 | 1.03764414 | 1.03764414 |
| 20230427 | 1.03751261 | 1.03751261 |
| 20230426 | 1.03735357 | 1.03735357 |
| 20230425 | 1.03722919 | 1.03722919 |
| 20230424 | 1.03711827 | 1.03711827 |
| 20230423 | 1.03701224 | 1.03701224 |
| 20230421 | 1.03677751 | 1.03677751 |
| 20230420 | 1.03660786 | 1.03660786 |
| 20230419 | 1.03647182 | 1.03647182 |
| 20230418 | 1.03635496 | 1.03635496 |
| 20230417 | 1.0362771 | 1.0362771 |
| 20230414 | 1.0360167 | 1.0360167 |
| 20230413 | 1.0359121 | 1.0359121 |
| 20230412 | 1.03579105 | 1.03579105 |
| 20230411 | 1.03565445 | 1.03565445 |
| 20230410 | 1.03551179 | 1.03551179 |
| 20230407 | 1.03528732 | 1.03528732 |
| 20230406 | 1.0351334 | 1.0351334 |
| 20230404 | 1.03497972 | 1.03497972 |
| 20230403 | 1.03482834 | 1.03482834 |
| 20230331 | 1.03452017 | 1.03452017 |
| 20230330 | 1.0343286 | 1.0343286 |
| 20230329 | 1.03423745 | 1.03423745 |
| 20230328 | 1.03413048 | 1.03413048 |
| 20230327 | 1.03401583 | 1.03401583 |
| 20230324 | 1.0337306 | 1.0337306 |
| 20230323 | 1.0336871 | 1.0336871 |
| 20230322 | 1.03354079 | 1.03354079 |
| 20230321 | 1.03339786 | 1.03339786 |
| 20230320 | 1.033289 | 1.033289 |
| 20230317 | 1.03298923 | 1.03298923 |
| 20230316 | 1.03286602 | 1.03286602 |
| 20230315 | 1.03269571 | 1.03269571 |
| 20230314 | 1.03256809 | 1.03256809 |
| 20230313 | 1.03238714 | 1.03238714 |
| 20230310 | 1.03202274 | 1.03202274 |
| 20230309 | 1.03185634 | 1.03185634 |
| 20230308 | 1.03175807 | 1.03175807 |
| 20230307 | 1.03159961 | 1.03159961 |
| 20230306 | 1.03146227 | 1.03146227 |
| 20230303 | 1.03113556 | 1.03113556 |
| 20230302 | 1.03107268 | 1.03107268 |
| 20230301 | 1.03093718 | 1.03093718 |
| 20230228 | 1.03081822 | 1.03081822 |
| 20230227 | 1.03074029 | 1.03074029 |
| 20230224 | 1.03046046 | 1.03046046 |
| 20230223 | 1.03034715 | 1.03034715 |
| 20230222 | 1.03025133 | 1.03025133 |
| 20230221 | 1.03011575 | 1.03011575 |
| 20230220 | 1.03010334 | 1.03010334 |
| 20230217 | 1.02992411 | 1.02992411 |
| 20230216 | 1.02970888 | 1.02970888 |
| 20230215 | 1.0295633 | 1.0295633 |
| 20230214 | 1.02946886 | 1.02946886 |
| 20230213 | 1.02931967 | 1.02931967 |
| 20230210 | 1.02898978 | 1.02898978 |
| 20230209 | 1.02879165 | 1.02879165 |
| 20230208 | 1.02870176 | 1.02870176 |
| 20230207 | 1.0285992 | 1.0285992 |
| 20230206 | 1.02846059 | 1.02846059 |
| 20230203 | 1.02822033 | 1.02822033 |
| 20230202 | 1.02806553 | 1.02806553 |
| 20230201 | 1.02794188 | 1.02794188 |
| 20230131 | 1.02784135 | 1.02784135 |
| 20230130 | 1.02776618 | 1.02776618 |
| 20230129 | 1.02769685 | 1.02769685 |
| 20230128 | 1.02761544 | 1.02761544 |
| 20230120 | 1.02690217 | 1.02690217 |
| 20230119 | 1.02670588 | 1.02670588 |
| 20230118 | 1.02655666 | 1.02655666 |
| 20230117 | 1.02650193 | 1.02650193 |
| 20230116 | 1.02641253 | 1.02641253 |
| 20230113 | 1.02624889 | 1.02624889 |
| 20230112 | 1.02611858 | 1.02611858 |
| 20230111 | 1.02589237 | 1.02589237 |
| 20230110 | 1.02589398 | 1.02589398 |
| 20230109 | 1.02586791 | 1.02586791 |
| 20230106 | 1.02567678 | 1.02567678 |
| 20230105 | 1.02568669 | 1.02568669 |
| 20230104 | 1.0255107 | 1.0255107 |
| 20230103 | 1.02527138 | 1.02527138 |
| 20221230 | 1.02483134 | 1.02483134 |
| 20221229 | 1.02445469 | 1.02445469 |
| 20221228 | 1.0242389 | 1.0242389 |
| 20221227 | 1.02407421 | 1.02407421 |
| 20221226 | 1.02390769 | 1.02390769 |
| 20221223 | 1.02352113 | 1.02352113 |
| 20221222 | 1.02328524 | 1.02328524 |
| 20221221 | 1.02310478 | 1.02310478 |
| 20221220 | 1.0229772 | 1.0229772 |
| 20221219 | 1.02287056 | 1.02287056 |
| 20221216 | 1.02241752 | 1.02241752 |
| 20221215 | 1.02259768 | 1.02259768 |
| 20221214 | 1.02251455 | 1.02251455 |
| 20221213 | 1.02280107 | 1.02280107 |
| 20221212 | 1.02377313 | 1.02377313 |
| 20221209 | 1.02390174 | 1.02390174 |
| 20221208 | 1.02409197 | 1.02409197 |
| 20221207 | 1.02436557 | 1.02436557 |
| 20221206 | 1.0248491 | 1.0248491 |
| 20221205 | 1.02513629 | 1.02513629 |
| 20221202 | 1.02500674 | 1.02500674 |
| 20221201 | 1.02506017 | 1.02506017 |
| 20221130 | 1.02513994 | 1.02513994 |
| 20221129 | 1.02525277 | 1.02525277 |
| 20221128 | 1.02557923 | 1.02557923 |
| 20221125 | 1.02545098 | 1.02545098 |
| 20221124 | 1.02535663 | 1.02535663 |
| 20221123 | 1.02489452 | 1.02489452 |
| 20221122 | 1.02474272 | 1.02474272 |
| 20221121 | 1.02477692 | 1.02477692 |
| 20221118 | 1.02452846 | 1.02452846 |
| 20221117 | 1.02469023 | 1.02469023 |
| 20221116 | 1.02485233 | 1.02485233 |
| 20221115 | 1.02573741 | 1.02573741 |
| 20221114 | 1.02628621 | 1.02628621 |
| 20221113 | 1.0274408 | 1.0274408 |
| 20221112 | 1.02738035 | 1.02738035 |
| 20221111 | 1.02731581 | 1.02731581 |
| 20221110 | 1.02767192 | 1.02767192 |
| 20221109 | 1.02790795 | 1.02790795 |
| 20221108 | 1.02798325 | 1.02798325 |
| 20221107 | 1.02807188 | 1.02807188 |
| 20221106 | 1.02814149 | 1.02814149 |
| 20221105 | 1.02807621 | 1.02807621 |
| 20221104 | 1.02801093 | 1.02801093 |
| 20221103 | 1.02808842 | 1.02808842 |
| 20221102 | 1.02807253 | 1.02807253 |
| 20221101 | 1.02805395 | 1.02805395 |
| 20221031 | 1.02806787 | 1.02806787 |
| 20221030 | 1.02796502 | 1.02796502 |
| 20221029 | 1.02789885 | 1.02789885 |
| 20221028 | 1.02783269 | 1.02783269 |
| 20221027 | 1.02768389 | 1.02768389 |
| 20221026 | 1.0275436 | 1.0275436 |
| 20221025 | 1.02748995 | 1.02748995 |
| 20221024 | 1.02756923 | 1.02756923 |
| 20221023 | 1.02757964 | 1.02757964 |
| 20221022 | 1.02751627 | 1.02751627 |
| 20221021 | 1.0274523 | 1.0274523 |
| 20221020 | 1.02743698 | 1.02743698 |
| 20221019 | 1.02739155 | 1.02739155 |
| 20221018 | 1.02733727 | 1.02733727 |
| 20221017 | 1.02727931 | 1.02727931 |
| 20221016 | 1.0271673 | 1.0271673 |
| 20221015 | 1.02711791 | 1.02711791 |
| 20221014 | 1.02705287 | 1.02705287 |
| 20221013 | 1.026878 | 1.026878 |
| 20221012 | 1.02677777 | 1.02677777 |
| 20221011 | 1.02672073 | 1.02672073 |
| 20221010 | 1.02655149 | 1.02655149 |
| 20221009 | 1.02650174 | 1.02650174 |
| 20221008 | 1.026307 | 1.026307 |
| 20221007 | 1.02611268 | 1.02611268 |
| 20221006 | 1.02605115 | 1.02605115 |
| 20221005 | 1.02598961 | 1.02598961 |
| 20221004 | 1.02592807 | 1.02592807 |
| 20221003 | 1.02586654 | 1.02586654 |
| 20221002 | 1.025805 | 1.025805 |
| 20221001 | 1.02574346 | 1.02574346 |
| 20220930 | 1.02568193 | 1.02568193 |
| 20220929 | 1.02572076 | 1.02572076 |
| 20220928 | 1.02575504 | 1.02575504 |
| 20220927 | 1.02584733 | 1.02584733 |
| 20220926 | 1.02595229 | 1.02595229 |
| 20220925 | 1.02612813 | 1.02612813 |
| 20220924 | 1.02606526 | 1.02606526 |
| 20220923 | 1.02600239 | 1.02600239 |
| 20220922 | 1.02598289 | 1.02598289 |
| 20220921 | 1.02588193 | 1.02588193 |
| 20220920 | 1.02576013 | 1.02576013 |
| 20220919 | 1.02567092 | 1.02567092 |
| 20220918 | 1.02568726 | 1.02568726 |
| 20220917 | 1.02562381 | 1.02562381 |
| 20220916 | 1.02556036 | 1.02556036 |
| 20220915 | 1.02558615 | 1.02558615 |
| 20220914 | 1.02549267 | 1.02549267 |
| 20220913 | 1.02553426 | 1.02553426 |
| 20220912 | 1.02552288 | 1.02552288 |
| 20220911 | 1.02545874 | 1.02545874 |
| 20220910 | 1.02539415 | 1.02539415 |
| 20220909 | 1.02532955 | 1.02532955 |
| 20220908 | 1.02528512 | 1.02528512 |
| 20220907 | 1.02524664 | 1.02524664 |
| 20220906 | 1.0251366 | 1.0251366 |
| 20220905 | 1.02496688 | 1.02496688 |
| 20220904 | 1.02484853 | 1.02484853 |
| 20220903 | 1.02478397 | 1.02478397 |
| 20220902 | 1.02471941 | 1.02471941 |
| 20220901 | 1.02455613 | 1.02455613 |
| 20220831 | 1.02447703 | 1.02447703 |
| 20220830 | 1.02436035 | 1.02436035 |
| 20220829 | 1.02422405 | 1.02422405 |
| 20220828 | 1.02415715 | 1.02415715 |
| 20220827 | 1.02409266 | 1.02409266 |
| 20220826 | 1.02402818 | 1.02402818 |
| 20220825 | 1.02407686 | 1.02407686 |
| 20220824 | 1.02421272 | 1.02421272 |
| 20220823 | 1.02425981 | 1.02425981 |
| 20220822 | 1.02426709 | 1.02426709 |
| 20220821 | 1.02430179 | 1.02430179 |
| 20220820 | 1.0242395 | 1.0242395 |
| 20220819 | 1.02417481 | 1.02417481 |
| 20220818 | 1.02407162 | 1.02407162 |
| 20220817 | 1.02394182 | 1.02394182 |
| 20220816 | 1.02390007 | 1.02390007 |
| 20220815 | 1.02355086 | 1.02355086 |
| 20220814 | 1.02297927 | 1.02297927 |
| 20220813 | 1.0229167 | 1.0229167 |
| 20220812 | 1.02285413 | 1.02285413 |
| 20220811 | 1.02280793 | 1.02280793 |
| 20220810 | 1.02286429 | 1.02286429 |
| 20220809 | 1.02285809 | 1.02285809 |
| 20220808 | 1.02296383 | 1.02296383 |
| 20220807 | 1.0229116 | 1.0229116 |
| 20220806 | 1.0228498 | 1.0228498 |
| 20220805 | 1.022788 | 1.022788 |
| 20220804 | 1.02275439 | 1.02275439 |
| 20220803 | 1.02251238 | 1.02251238 |
| 20220802 | 1.02234853 | 1.02234853 |
| 20220801 | 1.02206422 | 1.02206422 |
| 20220731 | 1.0217336 | 1.0217336 |
| 20220730 | 1.02167728 | 1.02167728 |
| 20220729 | 1.02162095 | 1.02162095 |
| 20220728 | 1.02137026 | 1.02137026 |
| 20220727 | 1.02126828 | 1.02126828 |
| 20220726 | 1.02112195 | 1.02112195 |
| 20220725 | 1.02095788 | 1.02095788 |
| 20220724 | 1.02087509 | 1.02087509 |
| 20220723 | 1.02081635 | 1.02081635 |
| 20220722 | 1.0207576 | 1.0207576 |
| 20220721 | 1.02065347 | 1.02065347 |
| 20220720 | 1.02049774 | 1.02049774 |
| 20220719 | 1.02034745 | 1.02034745 |
| 20220718 | 1.02017932 | 1.02017932 |
| 20220717 | 1.02002134 | 1.02002134 |
| 20220716 | 1.01996355 | 1.01996355 |
| 20220715 | 1.01990575 | 1.01990575 |
| 20220714 | 1.01968452 | 1.01968452 |
| 20220713 | 1.01953639 | 1.01953639 |
| 20220712 | 1.0194138 | 1.0194138 |
| 20220711 | 1.01916047 | 1.01916047 |
| 20220710 | 1.01904421 | 1.01904421 |
| 20220709 | 1.01898864 | 1.01898864 |
| 20220708 | 1.01893308 | 1.01893308 |
| 20220707 | 1.0187897 | 1.0187897 |
| 20220706 | 1.01866892 | 1.01866892 |
| 20220705 | 1.01861719 | 1.01861719 |
| 20220704 | 1.01860286 | 1.01860286 |
| 20220703 | 1.0186573 | 1.0186573 |
| 20220702 | 1.01860406 | 1.01860406 |
| 20220701 | 1.01855083 | 1.01855083 |
| 20220630 | 1.01843671 | 1.01843671 |
| 20220629 | 1.01830593 | 1.01830593 |
| 20220628 | 1.01816279 | 1.01816279 |
| 20220627 | 1.01818985 | 1.01818985 |
| 20220626 | 1.01821973 | 1.01821973 |
| 20220625 | 1.0181652 | 1.0181652 |
| 20220624 | 1.01811067 | 1.01811067 |
| 20220623 | 1.01802241 | 1.01802241 |
| 20220622 | 1.01789558 | 1.01789558 |
| 20220621 | 1.01780501 | 1.01780501 |
| 20220620 | 1.01769074 | 1.01769074 |
| 20220619 | 1.01754815 | 1.01754815 |
| 20220618 | 1.0174945 | 1.0174945 |
| 20220617 | 1.01744085 | 1.01744085 |
| 20220616 | 1.01728599 | 1.01728599 |
| 20220615 | 1.01716983 | 1.01716983 |
| 20220614 | 1.0170605 | 1.0170605 |
| 20220613 | 1.01695128 | 1.01695128 |
| 20220612 | 1.0168926 | 1.0168926 |
| 20220611 | 1.01683897 | 1.01683897 |
| 20220610 | 1.01678534 | 1.01678534 |
| 20220609 | 1.01665969 | 1.01665969 |
| 20220608 | 1.0166113 | 1.0166113 |
| 20220607 | 1.01654251 | 1.01654251 |
| 20220606 | 1.01667813 | 1.01667813 |
| 20220605 | 1.01689565 | 1.01689565 |
| 20220604 | 1.01684242 | 1.01684242 |
| 20220603 | 1.01678919 | 1.01678919 |
| 20220602 | 1.01673596 | 1.01673596 |
| 20220601 | 1.01678937 | 1.01678937 |
| 20220531 | 1.01677883 | 1.01677883 |
| 20220530 | 1.01680993 | 1.01680993 |
| 20220529 | 1.01672108 | 1.01672108 |
| 20220528 | 1.01666669 | 1.01666669 |
| 20220527 | 1.01661258 | 1.01661258 |
| 20220526 | 1.0165176 | 1.0165176 |
| 20220525 | 1.0163503 | 1.0163503 |
| 20220524 | 1.01634277 | 1.01634277 |
| 20220523 | 1.01624028 | 1.01624028 |
| 20220522 | 1.01607866 | 1.01607866 |
| 20220521 | 1.01602468 | 1.01602468 |
| 20220520 | 1.01597071 | 1.01597071 |
| 20220519 | 1.01590447 | 1.01590447 |
| 20220518 | 1.01573148 | 1.01573148 |
| 20220517 | 1.01558863 | 1.01558863 |
| 20220516 | 1.01542195 | 1.01542195 |
| 20220515 | 1.01525202 | 1.01525202 |
| 20220514 | 1.01519831 | 1.01519831 |
| 20220513 | 1.01514459 | 1.01514459 |
| 20220512 | 1.01488806 | 1.01488806 |
| 20220511 | 1.01471596 | 1.01471596 |
| 20220510 | 1.01455462 | 1.01455462 |
| 20220509 | 1.01438576 | 1.01438576 |
| 20220508 | 1.01425857 | 1.01425857 |
| 20220507 | 1.01420229 | 1.01420229 |
| 20220506 | 1.01411139 | 1.01411139 |
| 20220505 | 1.01399259 | 1.01399259 |
| 20220504 | 1.01387905 | 1.01387905 |
| 20220503 | 1.01382236 | 1.01382236 |
| 20220502 | 1.01376568 | 1.01376568 |
| 20220501 | 1.01370899 | 1.01370899 |
| 20220430 | 1.0136523 | 1.0136523 |
| 20220429 | 1.01359562 | 1.01359562 |
| 20220428 | 1.01341803 | 1.01341803 |
| 20220427 | 1.01338558 | 1.01338558 |
| 20220426 | 1.01327291 | 1.01327291 |
| 20220425 | 1.01309053 | 1.01309053 |
| 20220424 | 1.01292247 | 1.01292247 |
| 20220423 | 1.0128035 | 1.0128035 |
| 20220422 | 1.01274715 | 1.01274715 |
| 20220421 | 1.0124894 | 1.0124894 |
| 20220420 | 1.01235603 | 1.01235603 |
| 20220419 | 1.01222122 | 1.01222122 |
| 20220418 | 1.01197489 | 1.01197489 |
| 20220417 | 1.0119104 | 1.0119104 |
| 20220416 | 1.0118534 | 1.0118534 |
| 20220415 | 1.01179641 | 1.01179641 |
| 20220414 | 1.01153555 | 1.01153555 |
| 20220413 | 1.01127102 | 1.01127102 |
| 20220412 | 1.01109939 | 1.01109939 |
| 20220411 | 1.01101912 | 1.01101912 |
| 20220410 | 1.01077842 | 1.01077842 |
| 20220409 | 1.01072123 | 1.01072123 |
| 20220408 | 1.01066404 | 1.01066404 |
| 20220407 | 1.01041873 | 1.01041873 |
| 20220406 | 1.01016341 | 1.01016341 |
| 20220405 | 1.00995168 | 1.00995168 |
| 20220404 | 1.00989506 | 1.00989506 |
| 20220403 | 1.00983845 | 1.00983845 |
| 20220402 | 1.00978183 | 1.00978183 |
| 20220401 | 1.00966699 | 1.00966699 |
| 20220331 | 1.0094328 | 1.0094328 |
| 20220330 | 1.00925212 | 1.00925212 |
| 20220329 | 1.00909344 | 1.00909344 |
| 20220328 | 1.0089847 | 1.0089847 |
| 20220327 | 1.00877402 | 1.00877402 |
| 20220326 | 1.00871713 | 1.00871713 |
| 20220325 | 1.00866025 | 1.00866025 |
| 20220324 | 1.00856572 | 1.00856572 |
| 20220323 | 1.00844681 | 1.00844681 |
| 20220322 | 1.00832294 | 1.00832294 |
| 20220321 | 1.00834585 | 1.00834585 |
| 20220320 | 1.00819066 | 1.00819066 |
| 20220319 | 1.00813366 | 1.00813366 |
| 20220318 | 1.00807674 | 1.00807674 |
| 20220317 | 1.00799023 | 1.00799023 |
| 20220316 | 1.0080286 | 1.0080286 |
| 20220315 | 1.0081229 | 1.0081229 |
| 20220314 | 1.00814613 | 1.00814613 |
| 20220313 | 1.00792282 | 1.00792282 |
| 20220312 | 1.00786564 | 1.00786564 |
| 20220311 | 1.00780846 | 1.00780846 |
| 20220310 | 1.00789659 | 1.00789659 |
| 20220309 | 1.00805432 | 1.00805432 |
| 20220308 | 1.00798869 | 1.00798869 |
| 20220307 | 1.00791851 | 1.00791851 |
| 20220306 | 1.00793304 | 1.00793304 |
| 20220305 | 1.00787343 | 1.00787343 |
| 20220304 | 1.00781383 | 1.00781383 |
| 20220303 | 1.00787622 | 1.00787622 |
| 20220302 | 1.0078691 | 1.0078691 |
| 20220301 | 1.00784857 | 1.00784857 |
| 20220228 | 1.00771782 | 1.00771782 |
| 20220227 | 1.00765971 | 1.00765971 |
| 20220226 | 1.00759478 | 1.00759478 |
| 20220225 | 1.00752984 | 1.00752984 |
| 20220224 | 1.00759738 | 1.00759738 |
| 20220223 | 1.00755578 | 1.00755578 |
| 20220222 | 1.00749573 | 1.00749573 |
| 20220221 | 1.00756181 | 1.00756181 |
| 20220220 | 1.00752749 | 1.00752749 |
| 20220219 | 1.00746157 | 1.00746157 |
| 20220218 | 1.00739565 | 1.00739565 |
| 20220217 | 1.00730232 | 1.00730232 |
| 20220216 | 1.00723097 | 1.00723097 |
| 20220215 | 1.00716146 | 1.00716146 |
| 20220214 | 1.00714328 | 1.00714328 |
| 20220213 | 1.00707986 | 1.00707986 |
| 20220212 | 1.00701668 | 1.00701668 |
| 20220211 | 1.0069535 | 1.0069535 |
| 20220210 | 1.00684376 | 1.00684376 |
| 20220209 | 1.00678221 | 1.00678221 |
| 20220208 | 1.00667231 | 1.00667231 |
| 20220207 | 1.00650186 | 1.00650186 |
| 20220206 | 1.00649526 | 1.00649526 |
| 20220205 | 1.00642608 | 1.00642608 |
| 20220204 | 1.0063569 | 1.0063569 |
| 20220203 | 1.00628772 | 1.00628772 |
| 20220202 | 1.00621854 | 1.00621854 |
| 20220201 | 1.00614592 | 1.00614592 |
| 20220131 | 1.00607551 | 1.00607551 |
| 20220130 | 1.00600511 | 1.00600511 |
| 20220129 | 1.00590526 | 1.00590526 |
| 20220128 | 1.00582918 | 1.00582918 |
| 20220127 | 1.0057295 | 1.0057295 |
| 20220126 | 1.00568186 | 1.00568186 |
| 20220125 | 1.00562515 | 1.00562515 |
| 20220124 | 1.0055139 | 1.0055139 |
| 20220123 | 1.00530492 | 1.00530492 |
| 20220122 | 1.00523507 | 1.00523507 |
| 20220121 | 1.00516521 | 1.00516521 |
| 20220120 | 1.00493035 | 1.00493035 |
| 20220119 | 1.00477506 | 1.00477506 |
| 20220118 | 1.00433918 | 1.00433918 |
| 20220117 | 1.00407915 | 1.00407915 |
| 20220116 | 1.00379721 | 1.00379721 |
| 20220115 | 1.00372878 | 1.00372878 |
| 20220114 | 1.00366035 | 1.00366035 |
| 20220113 | 1.00350769 | 1.00350769 |
| 20220112 | 1.00342528 | 1.00342528 |
| 20220111 | 1.00324684 | 1.00324684 |
| 20220110 | 1.00306421 | 1.00306421 |
| 20220109 | 1.00290698 | 1.00290698 |
| 20220108 | 1.00284454 | 1.00284454 |
| 20220107 | 1.00278209 | 1.00278209 |
| 20220106 | 1.00267773 | 1.00267773 |
| 20220105 | 1.00258482 | 1.00258482 |
| 20220104 | 1.00251912 | 1.00251912 |
| 20220103 | 1.00231944 | 1.00231944 |
| 20220102 | 1.0022343 | 1.0022343 |
| 20220101 | 1.00214916 | 1.00214916 |
| 20211231 | 1.00206402 | 1.00206402 |
| 20211230 | 1.00184151 | 1.00184151 |
| 20211229 | 1.00170662 | 1.00170662 |
| 20211228 | 1.00155502 | 1.00155502 |
| 20211227 | 1.00138061 | 1.00138061 |
| 20211226 | 1.00126554 | 1.00126554 |
| 20211225 | 1.00121499 | 1.00121499 |
| 20211224 | 1.00116445 | 1.00116445 |
| 20211223 | 1.00106736 | 1.00106736 |
| 20211222 | 1.00088826 | 1.00088826 |
| 20211221 | 1.00082032 | 1.00082032 |
| 20211220 | 1.00071762 | 1.00071762 |
| 20211219 | 1.00061368 | 1.00061368 |
| 20211218 | 1.00056822 | 1.00056822 |
| 20211217 | 1.00052277 | 1.00052277 |
| 20211216 | 1.00043569 | 1.00043569 |
| 20211215 | 1.00033456 | 1.00033456 |
| 20211214 | 1.00040715 | 1.00040715 |
| 20211213 | 1.00035336 | 1.00035336 |
| 20211212 | 1.00010896 | 1.00010896 |
| 20211211 | 1.00006885 | 1.00006885 |
| 20211210 | 1.00002874 | 1.00002874 |
| 20211209 | 1.00001262 | 1.00001262 |
| 20211208 | 1 | 1 |
| 20211207 | 1 | 1 |
| 20211206 | 1 | 1 |
| 20211203 | 1 | 1 |
| 20211202 | 1 | 1 |
| 20211201 | 1 | 1 |
| 20211130 | 1 | 1 |
| 20211129 | 1 | 1 |
| 20211128 | 1 | 1 |
| 20211127 | 1 | 1 |