|
产品简称：
苏银理财恒源日申季持1号（代销苏银理财）
|
|
|
理财产品登记编码：
Z7003121000077
|
产品代码：
J01977
|
|
发售起始日期：
2021-07-27
|
销售渠道：
手机银行,微信银行,网上银行,柜面
|
|
发售截止日期：
2021-07-29
|
销售对象：
个人客户
|
|
产品到期日：
2041-07-30
|
风险评级：
R2中低风险
|
|
币种：
人民币
|
|
|
适合购买的客户：
风险评级为C2稳健型、C3平衡型、C4积极型、C5激进型的客户
|
|
|
本产品由苏银理财发行与管理，广东南粤银行不承担产品的投资、兑付和风险管理责任
|
|
| 净值日期 | 单位净值 | 累计净值 |
|---|---|---|
| 20260506 | 1.142044 | 1.142044 |
| 20260430 | 1.141752 | 1.141752 |
| 20260429 | 1.141688 | 1.141688 |
| 20260428 | 1.141639 | 1.141639 |
| 20260427 | 1.141616 | 1.141616 |
| 20260424 | 1.141519 | 1.141519 |
| 20260423 | 1.141462 | 1.141462 |
| 20260422 | 1.14139 | 1.14139 |
| 20260421 | 1.141308 | 1.141308 |
| 20260420 | 1.141256 | 1.141256 |
| 20260417 | 1.141128 | 1.141128 |
| 20260416 | 1.14108 | 1.14108 |
| 20260415 | 1.141033 | 1.141033 |
| 20260414 | 1.140976 | 1.140976 |
| 20260413 | 1.140927 | 1.140927 |
| 20260410 | 1.140811 | 1.140811 |
| 20260409 | 1.140737 | 1.140737 |
| 20260408 | 1.140657 | 1.140657 |
| 20260407 | 1.140594 | 1.140594 |
| 20260403 | 1.140411 | 1.140411 |
| 20260402 | 1.140326 | 1.140326 |
| 20260401 | 1.140274 | 1.140274 |
| 20260331 | 1.140213 | 1.140213 |
| 20260330 | 1.140153 | 1.140153 |
| 20260327 | 1.140015 | 1.140015 |
| 20260326 | 1.139949 | 1.139949 |
| 20260325 | 1.139888 | 1.139888 |
| 20260324 | 1.139839 | 1.139839 |
| 20260323 | 1.139805 | 1.139805 |
| 20260320 | 1.13967 | 1.13967 |
| 20260319 | 1.139598 | 1.139598 |
| 20260318 | 1.139512 | 1.139512 |
| 20260317 | 1.139445 | 1.139445 |
| 20260316 | 1.13943 | 1.13943 |
| 20260313 | 1.139272 | 1.139272 |
| 20260312 | 1.139224 | 1.139224 |
| 20260311 | 1.139169 | 1.139169 |
| 20260310 | 1.139128 | 1.139128 |
| 20260309 | 1.139098 | 1.139098 |
| 20260306 | 1.138965 | 1.138965 |
| 20260305 | 1.138933 | 1.138933 |
| 20260304 | 1.138862 | 1.138862 |
| 20260303 | 1.138802 | 1.138802 |
| 20260302 | 1.138741 | 1.138741 |
| 20260227 | 1.138577 | 1.138577 |
| 20260226 | 1.138503 | 1.138503 |
| 20260225 | 1.138448 | 1.138448 |
| 20260224 | 1.138392 | 1.138392 |
| 20260213 | 1.137934 | 1.137934 |
| 20260212 | 1.137823 | 1.137823 |
| 20260211 | 1.13774 | 1.13774 |
| 20260210 | 1.137652 | 1.137652 |
| 20260209 | 1.137595 | 1.137595 |
| 20260206 | 1.137488 | 1.137488 |
| 20260205 | 1.13743 | 1.13743 |
| 20260204 | 1.137381 | 1.137381 |
| 20260203 | 1.137334 | 1.137334 |
| 20260202 | 1.137288 | 1.137288 |
| 20260130 | 1.13716 | 1.13716 |
| 20260129 | 1.136985 | 1.136985 |
| 20260128 | 1.136937 | 1.136937 |
| 20260127 | 1.136889 | 1.136889 |
| 20260126 | 1.136822 | 1.136822 |
| 20260123 | 1.136679 | 1.136679 |
| 20260122 | 1.136549 | 1.136549 |
| 20260121 | 1.136476 | 1.136476 |
| 20260120 | 1.136397 | 1.136397 |
| 20260119 | 1.136327 | 1.136327 |
| 20260116 | 1.136182 | 1.136182 |
| 20260115 | 1.136101 | 1.136101 |
| 20260114 | 1.13605 | 1.13605 |
| 20260113 | 1.135986 | 1.135986 |
| 20260112 | 1.135935 | 1.135935 |
| 20260109 | 1.135785 | 1.135785 |
| 20260108 | 1.135768 | 1.135768 |
| 20260107 | 1.135728 | 1.135728 |
| 20260106 | 1.13569 | 1.13569 |
| 20260105 | 1.135621 | 1.135621 |
| 20251231 | 1.135418 | 1.135418 |
| 20251230 | 1.135356 | 1.135356 |
| 20251229 | 1.13531 | 1.13531 |
| 20251226 | 1.135208 | 1.135208 |
| 20251225 | 1.135154 | 1.135154 |
| 20251224 | 1.135099 | 1.135099 |
| 20251223 | 1.135049 | 1.135049 |
| 20251222 | 1.134987 | 1.134987 |
| 20251219 | 1.13485 | 1.13485 |
| 20251218 | 1.134796 | 1.134796 |
| 20251217 | 1.134732 | 1.134732 |
| 20251216 | 1.134678 | 1.134678 |
| 20251215 | 1.134564 | 1.134564 |
| 20251212 | 1.134435 | 1.134435 |
| 20251211 | 1.134383 | 1.134383 |
| 20251210 | 1.13434 | 1.13434 |
| 20251209 | 1.13429 | 1.13429 |
| 20251208 | 1.134242 | 1.134242 |
| 20251205 | 1.134067 | 1.134067 |
| 20251204 | 1.134039 | 1.134039 |
| 20251203 | 1.134021 | 1.134021 |
| 20251202 | 1.134001 | 1.134001 |
| 20251201 | 1.133935 | 1.133935 |
| 20251128 | 1.133805 | 1.133805 |
| 20251127 | 1.133794 | 1.133794 |
| 20251126 | 1.133787 | 1.133787 |
| 20251125 | 1.133762 | 1.133762 |
| 20251124 | 1.133732 | 1.133732 |
| 20251121 | 1.133626 | 1.133626 |
| 20251120 | 1.133585 | 1.133585 |
| 20251119 | 1.13355 | 1.13355 |
| 20251118 | 1.133496 | 1.133496 |
| 20251117 | 1.133432 | 1.133432 |
| 20251114 | 1.133367 | 1.133367 |
| 20251113 | 1.133362 | 1.133362 |
| 20251112 | 1.133289 | 1.133289 |
| 20251111 | 1.133239 | 1.133239 |
| 20251110 | 1.133183 | 1.133183 |
| 20251107 | 1.133077 | 1.133077 |
| 20251106 | 1.133054 | 1.133054 |
| 20251105 | 1.132985 | 1.132985 |
| 20251104 | 1.132942 | 1.132942 |
| 20251103 | 1.132871 | 1.132871 |
| 20251031 | 1.132691 | 1.132691 |
| 20251030 | 1.132577 | 1.132577 |
| 20251029 | 1.13251 | 1.13251 |
| 20251028 | 1.132405 | 1.132405 |
| 20251027 | 1.13231 | 1.13231 |
| 20251024 | 1.132185 | 1.132185 |
| 20251023 | 1.132117 | 1.132117 |
| 20251022 | 1.132063 | 1.132063 |
| 20251021 | 1.132027 | 1.132027 |
| 20251020 | 1.131993 | 1.131993 |
| 20251017 | 1.131866 | 1.131866 |
| 20251016 | 1.131787 | 1.131787 |
| 20251015 | 1.131705 | 1.131705 |
| 20251014 | 1.131692 | 1.131692 |
| 20251013 | 1.131632 | 1.131632 |
| 20251010 | 1.131474 | 1.131474 |
| 20251009 | 1.131375 | 1.131375 |
| 20250930 | 1.130984 | 1.130984 |
| 20250929 | 1.130898 | 1.130898 |
| 20250926 | 1.130805 | 1.130805 |
| 20250925 | 1.130772 | 1.130772 |
| 20250924 | 1.130791 | 1.130791 |
| 20250923 | 1.130796 | 1.130796 |
| 20250922 | 1.130751 | 1.130751 |
| 20250919 | 1.130656 | 1.130656 |
| 20250918 | 1.130628 | 1.130628 |
| 20250917 | 1.130592 | 1.130592 |
| 20250916 | 1.130538 | 1.130538 |
| 20250915 | 1.130481 | 1.130481 |
| 20250912 | 1.130382 | 1.130382 |
| 20250911 | 1.13034 | 1.13034 |
| 20250910 | 1.130352 | 1.130352 |
| 20250909 | 1.130344 | 1.130344 |
| 20250908 | 1.130351 | 1.130351 |
| 20250905 | 1.130256 | 1.130256 |
| 20250904 | 1.130191 | 1.130191 |
| 20250903 | 1.130142 | 1.130142 |
| 20250902 | 1.130087 | 1.130087 |
| 20250901 | 1.130034 | 1.130034 |
| 20250829 | 1.129897 | 1.129897 |
| 20250828 | 1.129861 | 1.129861 |
| 20250827 | 1.129815 | 1.129815 |
| 20250826 | 1.129752 | 1.129752 |
| 20250825 | 1.129704 | 1.129704 |
| 20250822 | 1.129568 | 1.129568 |
| 20250821 | 1.129525 | 1.129525 |
| 20250820 | 1.1295 | 1.1295 |
| 20250819 | 1.129391 | 1.129391 |
| 20250818 | 1.129466 | 1.129466 |
| 20250815 | 1.129376 | 1.129376 |
| 20250814 | 1.129362 | 1.129362 |
| 20250813 | 1.129341 | 1.129341 |
| 20250812 | 1.129201 | 1.129201 |
| 20250811 | 1.12921 | 1.12921 |
| 20250808 | 1.129074 | 1.129074 |
| 20250807 | 1.128794 | 1.128794 |
| 20250806 | 1.128693 | 1.128693 |
| 20250805 | 1.128615 | 1.128615 |
| 20250804 | 1.128587 | 1.128587 |
| 20250801 | 1.128403 | 1.128403 |
| 20250731 | 1.128271 | 1.128271 |
| 20250730 | 1.128175 | 1.128175 |
| 20250729 | 1.128175 | 1.128175 |
| 20250728 | 1.128099 | 1.128099 |
| 20250725 | 1.128031 | 1.128031 |
| 20250724 | 1.127932 | 1.127932 |
| 20250723 | 1.127793 | 1.127793 |
| 20250722 | 1.127774 | 1.127774 |
| 20250721 | 1.127772 | 1.127772 |
| 20250718 | 1.127611 | 1.127611 |
| 20250717 | 1.12753 | 1.12753 |
| 20250716 | 1.127432 | 1.127432 |
| 20250715 | 1.127334 | 1.127334 |
| 20250714 | 1.127296 | 1.127296 |
| 20250711 | 1.127177 | 1.127177 |
| 20250710 | 1.127163 | 1.127163 |
| 20250709 | 1.127119 | 1.127119 |
| 20250708 | 1.127101 | 1.127101 |
| 20250707 | 1.127013 | 1.127013 |
| 20250704 | 1.126792 | 1.126792 |
| 20250703 | 1.126683 | 1.126683 |
| 20250702 | 1.12656 | 1.12656 |
| 20250701 | 1.126445 | 1.126445 |
| 20250630 | 1.126369 | 1.126369 |
| 20250627 | 1.126204 | 1.126204 |
| 20250626 | 1.12616 | 1.12616 |
| 20250625 | 1.126143 | 1.126143 |
| 20250624 | 1.126106 | 1.126106 |
| 20250623 | 1.125891 | 1.125891 |
| 20250620 | 1.125726 | 1.125726 |
| 20250619 | 1.125621 | 1.125621 |
| 20250618 | 1.125523 | 1.125523 |
| 20250617 | 1.12539 | 1.12539 |
| 20250616 | 1.125323 | 1.125323 |
| 20250613 | 1.125134 | 1.125134 |
| 20250612 | 1.125066 | 1.125066 |
| 20250611 | 1.12499 | 1.12499 |
| 20250610 | 1.124911 | 1.124911 |
| 20250609 | 1.124798 | 1.124798 |
| 20250606 | 1.124614 | 1.124614 |
| 20250605 | 1.124523 | 1.124523 |
| 20250604 | 1.124445 | 1.124445 |
| 20250603 | 1.12437 | 1.12437 |
| 20250530 | 1.12413 | 1.12413 |
| 20250529 | 1.12412 | 1.12412 |
| 20250528 | 1.124054 | 1.124054 |
| 20250527 | 1.123988 | 1.123988 |
| 20250526 | 1.123943 | 1.123943 |
| 20250523 | 1.123746 | 1.123746 |
| 20250522 | 1.123679 | 1.123679 |
| 20250521 | 1.123594 | 1.123594 |
| 20250520 | 1.123498 | 1.123498 |
| 20250519 | 1.123416 | 1.123416 |
| 20250516 | 1.123253 | 1.123253 |
| 20250515 | 1.123197 | 1.123197 |
| 20250514 | 1.123129 | 1.123129 |
| 20250513 | 1.123055 | 1.123055 |
| 20250512 | 1.122992 | 1.122992 |
| 20250509 | 1.122812 | 1.122812 |
| 20250508 | 1.12268 | 1.12268 |
| 20250507 | 1.122581 | 1.122581 |
| 20250506 | 1.122443 | 1.122443 |
| 20250430 | 1.122088 | 1.122088 |
| 20250429 | 1.121984 | 1.121984 |
| 20250428 | 1.121903 | 1.121903 |
| 20250425 | 1.121747 | 1.121747 |
| 20250424 | 1.121711 | 1.121711 |
| 20250423 | 1.121677 | 1.121677 |
| 20250422 | 1.121622 | 1.121622 |
| 20250421 | 1.121562 | 1.121562 |
| 20250418 | 1.121428 | 1.121428 |
| 20250417 | 1.121364 | 1.121364 |
| 20250416 | 1.12129 | 1.12129 |
| 20250415 | 1.12124 | 1.12124 |
| 20250414 | 1.12115 | 1.12115 |
| 20250411 | 1.120961 | 1.120961 |
| 20250410 | 1.120895 | 1.120895 |
| 20250409 | 1.120815 | 1.120815 |
| 20250408 | 1.12078 | 1.12078 |
| 20250407 | 1.120558 | 1.120558 |
| 20250403 | 1.120174 | 1.120174 |
| 20250402 | 1.120113 | 1.120113 |
| 20250401 | 1.120047 | 1.120047 |
| 20250331 | 1.119957 | 1.119957 |
| 20250328 | 1.119745 | 1.119745 |
| 20250327 | 1.119613 | 1.119613 |
| 20250326 | 1.119404 | 1.119404 |
| 20250325 | 1.119299 | 1.119299 |
| 20250324 | 1.119196 | 1.119196 |
| 20250321 | 1.118959 | 1.118959 |
| 20250320 | 1.118824 | 1.118824 |
| 20250319 | 1.11872 | 1.11872 |
| 20250318 | 1.11862 | 1.11862 |
| 20250317 | 1.118597 | 1.118597 |
| 20250314 | 1.118442 | 1.118442 |
| 20250313 | 1.118351 | 1.118351 |
| 20250312 | 1.118267 | 1.118267 |
| 20250311 | 1.118238 | 1.118238 |
| 20250310 | 1.118192 | 1.118192 |
| 20250307 | 1.118108 | 1.118108 |
| 20250306 | 1.118071 | 1.118071 |
| 20250305 | 1.117999 | 1.117999 |
| 20250304 | 1.117921 | 1.117921 |
| 20250303 | 1.117834 | 1.117834 |
| 20250228 | 1.117683 | 1.117683 |
| 20250227 | 1.117583 | 1.117583 |
| 20250226 | 1.117527 | 1.117527 |
| 20250225 | 1.117502 | 1.117502 |
| 20250224 | 1.117248 | 1.117248 |
| 20250221 | 1.117115 | 1.117115 |
| 20250220 | 1.117064 | 1.117064 |
| 20250219 | 1.117018 | 1.117018 |
| 20250218 | 1.116997 | 1.116997 |
| 20250217 | 1.116971 | 1.116971 |
| 20250214 | 1.116815 | 1.116815 |
| 20250213 | 1.116758 | 1.116758 |
| 20250212 | 1.116688 | 1.116688 |
| 20250211 | 1.11661 | 1.11661 |
| 20250210 | 1.116567 | 1.116567 |
| 20250207 | 1.11636 | 1.11636 |
| 20250206 | 1.116227 | 1.116227 |
| 20250205 | 1.116069 | 1.116069 |
| 20250127 | 1.115429 | 1.115429 |
| 20250124 | 1.115251 | 1.115251 |
| 20250123 | 1.11519 | 1.11519 |
| 20250122 | 1.115125 | 1.115125 |
| 20250121 | 1.115006 | 1.115006 |
| 20250120 | 1.11494 | 1.11494 |
| 20250117 | 1.114793 | 1.114793 |
| 20250116 | 1.114796 | 1.114796 |
| 20250115 | 1.114738 | 1.114738 |
| 20250114 | 1.114672 | 1.114672 |
| 20250113 | 1.11458 | 1.11458 |
| 20250110 | 1.114467 | 1.114467 |
| 20250109 | 1.114429 | 1.114429 |
| 20250108 | 1.114367 | 1.114367 |
| 20250107 | 1.114293 | 1.114293 |
| 20250106 | 1.114173 | 1.114173 |
| 20250103 | 1.113991 | 1.113991 |
| 20250102 | 1.113815 | 1.113815 |
| 20241231 | 1.113625 | 1.113625 |
| 20241230 | 1.113516 | 1.113516 |
| 20241227 | 1.113286 | 1.113286 |
| 20241226 | 1.113223 | 1.113223 |
| 20241225 | 1.113162 | 1.113162 |
| 20241224 | 1.113128 | 1.113128 |
| 20241223 | 1.113042 | 1.113042 |
| 20241220 | 1.112814 | 1.112814 |
| 20241219 | 1.112771 | 1.112771 |
| 20241218 | 1.112719 | 1.112719 |
| 20241217 | 1.112669 | 1.112669 |
| 20241216 | 1.112533 | 1.112533 |
| 20241213 | 1.112288 | 1.112288 |
| 20241212 | 1.112185 | 1.112185 |
| 20241211 | 1.112113 | 1.112113 |
| 20241210 | 1.111953 | 1.111953 |
| 20241209 | 1.111842 | 1.111842 |
| 20241206 | 1.111683 | 1.111683 |
| 20241205 | 1.111581 | 1.111581 |
| 20241204 | 1.111468 | 1.111468 |
| 20241203 | 1.111374 | 1.111374 |
| 20241202 | 1.111204 | 1.111204 |
| 20241129 | 1.110944 | 1.110944 |
| 20241128 | 1.110872 | 1.110872 |
| 20241127 | 1.110772 | 1.110772 |
| 20241126 | 1.110681 | 1.110681 |
| 20241125 | 1.110572 | 1.110572 |
| 20241122 | 1.110374 | 1.110374 |
| 20241121 | 1.110285 | 1.110285 |
| 20241120 | 1.110202 | 1.110202 |
| 20241119 | 1.110109 | 1.110109 |
| 20241118 | 1.110028 | 1.110028 |
| 20241115 | 1.109808 | 1.109808 |
| 20241114 | 1.109792 | 1.109792 |
| 20241113 | 1.109706 | 1.109706 |
| 20241112 | 1.109598 | 1.109598 |
| 20241111 | 1.109541 | 1.109541 |
| 20241108 | 1.109352 | 1.109352 |
| 20241107 | 1.109298 | 1.109298 |
| 20241106 | 1.109204 | 1.109204 |
| 20241105 | 1.109123 | 1.109123 |
| 20241104 | 1.109039 | 1.109039 |
| 20241101 | 1.108852 | 1.108852 |
| 20241031 | 1.108774 | 1.108774 |
| 20241030 | 1.108697 | 1.108697 |
| 20241029 | 1.108628 | 1.108628 |
| 20241028 | 1.10856 | 1.10856 |
| 20241025 | 1.10835 | 1.10835 |
| 20241024 | 1.108281 | 1.108281 |
| 20241023 | 1.108227 | 1.108227 |
| 20241022 | 1.108141 | 1.108141 |
| 20241021 | 1.108069 | 1.108069 |
| 20241018 | 1.10783 | 1.10783 |
| 20241017 | 1.107639 | 1.107639 |
| 20241016 | 1.107595 | 1.107595 |
| 20241015 | 1.107456 | 1.107456 |
| 20241014 | 1.10727 | 1.10727 |
| 20241011 | 1.106891 | 1.106891 |
| 20241010 | 1.106733 | 1.106733 |
| 20241009 | 1.106729 | 1.106729 |
| 20241008 | 1.106617 | 1.106617 |
| 20240930 | 1.106055 | 1.106055 |
| 20240927 | 1.106035 | 1.106035 |
| 20240926 | 1.105951 | 1.105951 |
| 20240925 | 1.105881 | 1.105881 |
| 20240924 | 1.105828 | 1.105828 |
| 20240923 | 1.10562 | 1.10562 |
| 20240920 | 1.105548 | 1.105548 |
| 20240919 | 1.105456 | 1.105456 |
| 20240918 | 1.104991 | 1.104991 |
| 20240913 | 1.104898 | 1.104898 |
| 20240912 | 1.104828 | 1.104828 |
| 20240911 | 1.104756 | 1.104756 |
| 20240910 | 1.104673 | 1.104673 |
| 20240909 | 1.104433 | 1.104433 |
| 20240906 | 1.104324 | 1.104324 |
| 20240905 | 1.104215 | 1.104215 |
| 20240904 | 1.10409 | 1.10409 |
| 20240903 | 1.103973 | 1.103973 |
| 20240902 | 1.103757 | 1.103757 |
| 20240830 | 1.103642 | 1.103642 |
| 20240829 | 1.103554 | 1.103554 |
| 20240828 | 1.1035 | 1.1035 |
| 20240827 | 1.103465 | 1.103465 |
| 20240826 | 1.10328 | 1.10328 |
| 20240823 | 1.103217 | 1.103217 |
| 20240822 | 1.103179 | 1.103179 |
| 20240821 | 1.103117 | 1.103117 |
| 20240820 | 1.103038 | 1.103038 |
| 20240819 | 1.102786 | 1.102786 |
| 20240816 | 1.102712 | 1.102712 |
| 20240815 | 1.102592 | 1.102592 |
| 20240814 | 1.102511 | 1.102511 |
| 20240813 | 1.102476 | 1.102476 |
| 20240812 | 1.102286 | 1.102286 |
| 20240809 | 1.102239 | 1.102239 |
| 20240808 | 1.102155 | 1.102155 |
| 20240807 | 1.102088 | 1.102088 |
| 20240806 | 1.102007 | 1.102007 |
| 20240805 | 1.101813 | 1.101813 |
| 20240802 | 1.101695 | 1.101695 |
| 20240801 | 1.101587 | 1.101587 |
| 20240731 | 1.101471 | 1.101471 |
| 20240730 | 1.101398 | 1.101398 |
| 20240729 | 1.101126 | 1.101126 |
| 20240726 | 1.10102 | 1.10102 |
| 20240725 | 1.100937 | 1.100937 |
| 20240724 | 1.100833 | 1.100833 |
| 20240723 | 1.100745 | 1.100745 |
| 20240722 | 1.100486 | 1.100486 |
| 20240719 | 1.100427 | 1.100427 |
| 20240718 | 1.100341 | 1.100341 |
| 20240717 | 1.10029 | 1.10029 |
| 20240716 | 1.100191 | 1.100191 |
| 20240715 | 1.099931 | 1.099931 |
| 20240712 | 1.099853 | 1.099853 |
| 20240711 | 1.099765 | 1.099765 |
| 20240709 | 1.099602 | 1.099602 |
| 20240708 | 1.099359 | 1.099359 |
| 20240705 | 1.099257 | 1.099257 |
| 20240704 | 1.099159 | 1.099159 |
| 20240703 | 1.099068 | 1.099068 |
| 20240702 | 1.098983 | 1.098983 |
| 20240701 | 1.098719 | 1.098719 |
| 20240628 | 1.098619 | 1.098619 |
| 20240627 | 1.098529 | 1.098529 |
| 20240626 | 1.098435 | 1.098435 |
| 20240625 | 1.098358 | 1.098358 |
| 20240624 | 1.098114 | 1.098114 |
| 20240621 | 1.09803 | 1.09803 |
| 20240620 | 1.097945 | 1.097945 |
| 20240619 | 1.097868 | 1.097868 |
| 20240618 | 1.097775 | 1.097775 |
| 20240617 | 1.097528 | 1.097528 |
| 20240614 | 1.097446 | 1.097446 |
| 20240613 | 1.097338 | 1.097338 |
| 20240612 | 1.097248 | 1.097248 |
| 20240611 | 1.096916 | 1.096916 |
| 20240607 | 1.096824 | 1.096824 |
| 20240606 | 1.096727 | 1.096727 |
| 20240605 | 1.096637 | 1.096637 |
| 20240604 | 1.096546 | 1.096546 |
| 20240603 | 1.096316 | 1.096316 |
| 20240531 | 1.096232 | 1.096232 |
| 20240530 | 1.09613 | 1.09613 |
| 20240529 | 1.096042 | 1.096042 |
| 20240528 | 1.09592 | 1.09592 |
| 20240527 | 1.095632 | 1.095632 |
| 20240524 | 1.095573 | 1.095573 |
| 20240523 | 1.095482 | 1.095482 |
| 20240522 | 1.095412 | 1.095412 |
| 20240521 | 1.095295 | 1.095295 |
| 20240520 | 1.095063 | 1.095063 |
| 20240517 | 1.094993 | 1.094993 |
| 20240516 | 1.094882 | 1.094882 |
| 20240515 | 1.094781 | 1.094781 |
| 20240514 | 1.094657 | 1.094657 |
| 20240513 | 1.094426 | 1.094426 |
| 20240510 | 1.094333 | 1.094333 |
| 20240509 | 1.094228 | 1.094228 |
| 20240508 | 1.094098 | 1.094098 |
| 20240507 | 1.094005 | 1.094005 |
| 20240506 | 1.093493 | 1.093493 |
| 20240430 | 1.093515 | 1.093515 |
| 20240429 | 1.093367 | 1.093367 |
| 20240426 | 1.093316 | 1.093316 |
| 20240425 | 1.093272 | 1.093272 |
| 20240424 | 1.093133 | 1.093133 |
| 20240423 | 1.093018 | 1.093018 |
| 20240422 | 1.09276 | 1.09276 |
| 20240419 | 1.09264 | 1.09264 |
| 20240418 | 1.092535 | 1.092535 |
| 20240417 | 1.092434 | 1.092434 |
| 20240416 | 1.092309 | 1.092309 |
| 20240415 | 1.092025 | 1.092025 |
| 20240412 | 1.091905 | 1.091905 |
| 20240411 | 1.091794 | 1.091794 |
| 20240410 | 1.091679 | 1.091679 |
| 20240409 | 1.091583 | 1.091583 |
| 20240408 | 1.091153 | 1.091153 |
| 20240403 | 1.091054 | 1.091054 |
| 20240402 | 1.090976 | 1.090976 |
| 20240401 | 1.090712 | 1.090712 |
| 20240329 | 1.090642 | 1.090642 |
| 20240328 | 1.090562 | 1.090562 |
| 20240327 | 1.090486 | 1.090486 |
| 20240326 | 1.090415 | 1.090415 |
| 20240325 | 1.090163 | 1.090163 |
| 20240322 | 1.090082 | 1.090082 |
| 20240321 | 1.089997 | 1.089997 |
| 20240320 | 1.089906 | 1.089906 |
| 20240319 | 1.089809 | 1.089809 |
| 20240318 | 1.089564 | 1.089564 |
| 20240315 | 1.089505 | 1.089505 |
| 20240314 | 1.089452 | 1.089452 |
| 20240313 | 1.089394 | 1.089394 |
| 20240312 | 1.089291 | 1.089291 |
| 20240311 | 1.089048 | 1.089048 |
| 20240308 | 1.088957 | 1.088957 |
| 20240307 | 1.088841 | 1.088841 |
| 20240306 | 1.088766 | 1.088766 |
| 20240305 | 1.088676 | 1.088676 |
| 20240304 | 1.088464 | 1.088464 |
| 20240301 | 1.088347 | 1.088347 |
| 20240229 | 1.088323 | 1.088323 |
| 20240228 | 1.088227 | 1.088227 |
| 20240227 | 1.088117 | 1.088117 |
| 20240226 | 1.087816 | 1.087816 |
| 20240223 | 1.087704 | 1.087704 |
| 20240222 | 1.087583 | 1.087583 |
| 20240221 | 1.087472 | 1.087472 |
| 20240220 | 1.08736 | 1.08736 |
| 20240219 | 1.086433 | 1.086433 |
| 20240208 | 1.086335 | 1.086335 |
| 20240207 | 1.086271 | 1.086271 |
| 20240206 | 1.086154 | 1.086154 |
| 20240205 | 1.085803 | 1.085803 |
| 20240202 | 1.085733 | 1.085733 |
| 20240201 | 1.085591 | 1.085591 |
| 20240131 | 1.085453 | 1.085453 |
| 20240130 | 1.085351 | 1.085351 |
| 20240129 | 1.085076 | 1.085076 |
| 20240126 | 1.084975 | 1.084975 |
| 20240125 | 1.084855 | 1.084855 |
| 20240124 | 1.084763 | 1.084763 |
| 20240123 | 1.084668 | 1.084668 |
| 20240122 | 1.084431 | 1.084431 |
| 20240119 | 1.084323 | 1.084323 |
| 20240118 | 1.084232 | 1.084232 |
| 20240117 | 1.084156 | 1.084156 |
| 20240116 | 1.08399 | 1.08399 |
| 20240115 | 1.083724 | 1.083724 |
| 20240112 | 1.083641 | 1.083641 |
| 20240111 | 1.083549 | 1.083549 |
| 20240110 | 1.083432 | 1.083432 |
| 20240109 | 1.083335 | 1.083335 |
| 20240108 | 1.083042 | 1.083042 |
| 20240105 | 1.082971 | 1.082971 |
| 20240104 | 1.082872 | 1.082872 |
| 20240103 | 1.082765 | 1.082765 |
| 20240102 | 1.082355 | 1.082355 |
| 20231229 | 1.082204 | 1.082204 |
| 20231228 | 1.082086 | 1.082086 |
| 20231227 | 1.081951 | 1.081951 |
| 20231226 | 1.081855 | 1.081855 |
| 20231225 | 1.081558 | 1.081558 |
| 20231222 | 1.08147 | 1.08147 |
| 20231221 | 1.081381 | 1.081381 |
| 20231220 | 1.081276 | 1.081276 |
| 20231219 | 1.081158 | 1.081158 |
| 20231218 | 1.080851 | 1.080851 |
| 20231215 | 1.080743 | 1.080743 |
| 20231214 | 1.080615 | 1.080615 |
| 20231213 | 1.080533 | 1.080533 |
| 20231212 | 1.080436 | 1.080436 |
| 20231211 | 1.080188 | 1.080188 |
| 20231208 | 1.080102 | 1.080102 |
| 20231207 | 1.080028 | 1.080028 |
| 20231206 | 1.079946 | 1.079946 |
| 20231205 | 1.079853 | 1.079853 |
| 20231204 | 1.07959 | 1.07959 |
| 20231201 | 1.079495 | 1.079495 |
| 20231130 | 1.079414 | 1.079414 |
| 20231129 | 1.079335 | 1.079335 |
| 20231128 | 1.079276 | 1.079276 |
| 20231127 | 1.078984 | 1.078984 |
| 20231124 | 1.078926 | 1.078926 |
| 20231123 | 1.078866 | 1.078866 |
| 20231122 | 1.078749 | 1.078749 |
| 20231121 | 1.078647 | 1.078647 |
| 20231120 | 1.078357 | 1.078357 |
| 20231117 | 1.078232 | 1.078232 |
| 20231116 | 1.078075 | 1.078075 |
| 20231115 | 1.077955 | 1.077955 |
| 20231114 | 1.077847 | 1.077847 |
| 20231113 | 1.077565 | 1.077565 |
| 20231110 | 1.07745 | 1.07745 |
| 20231109 | 1.07734 | 1.07734 |
| 20231108 | 1.077235 | 1.077235 |
| 20231107 | 1.077114 | 1.077114 |
| 20231106 | 1.076838 | 1.076838 |
| 20231103 | 1.076713 | 1.076713 |
| 20231102 | 1.076602 | 1.076602 |
| 20231101 | 1.076487 | 1.076487 |
| 20231031 | 1.076365 | 1.076365 |
| 20231030 | 1.076176 | 1.076176 |
| 20231027 | 1.076066 | 1.076066 |
| 20231026 | 1.075991 | 1.075991 |
| 20231025 | 1.075919 | 1.075919 |
| 20231024 | 1.075827 | 1.075827 |
| 20231023 | 1.075615 | 1.075615 |
| 20231020 | 1.07557 | 1.07557 |
| 20231019 | 1.075478 | 1.075478 |
| 20231018 | 1.075392 | 1.075392 |
| 20231017 | 1.075277 | 1.075277 |
| 20231016 | 1.074992 | 1.074992 |
| 20231013 | 1.074917 | 1.074917 |
| 20231012 | 1.074848 | 1.074848 |
| 20231011 | 1.074767 | 1.074767 |
| 20231010 | 1.074636 | 1.074636 |
| 20231009 | 1.073628 | 1.073628 |
| 20230928 | 1.073563 | 1.073563 |
| 20230927 | 1.073489 | 1.073489 |
| 20230926 | 1.073389 | 1.073389 |
| 20230925 | 1.073113 | 1.073113 |
| 20230922 | 1.072993 | 1.072993 |
| 20230921 | 1.072912 | 1.072912 |
| 20230920 | 1.072819 | 1.072819 |
| 20230919 | 1.072739 | 1.072739 |
| 20230918 | 1.072493 | 1.072493 |
| 20230915 | 1.072353 | 1.072353 |
| 20230914 | 1.072212 | 1.072212 |
| 20230913 | 1.072134 | 1.072134 |
| 20230912 | 1.072129 | 1.072129 |
| 20230911 | 1.071935 | 1.071935 |
| 20230908 | 1.071951 | 1.071951 |
| 20230907 | 1.071914 | 1.071914 |
| 20230906 | 1.071854 | 1.071854 |
| 20230905 | 1.071825 | 1.071825 |
| 20230904 | 1.071547 | 1.071547 |
| 20230901 | 1.071419 | 1.071419 |
| 20230831 | 1.071352 | 1.071352 |
| 20230830 | 1.071275 | 1.071275 |
| 20230829 | 1.071197 | 1.071197 |
| 20230828 | 1.070899 | 1.070899 |
| 20230825 | 1.070783 | 1.070783 |
| 20230824 | 1.070675 | 1.070675 |
| 20230823 | 1.070559 | 1.070559 |
| 20230822 | 1.070431 | 1.070431 |
| 20230821 | 1.07013 | 1.07013 |
| 20230818 | 1.07002 | 1.07002 |
| 20230817 | 1.069887 | 1.069887 |
| 20230816 | 1.069745 | 1.069745 |
| 20230815 | 1.069593 | 1.069593 |
| 20230814 | 1.069296 | 1.069296 |
| 20230811 | 1.069148 | 1.069148 |
| 20230810 | 1.069043 | 1.069043 |
| 20230809 | 1.068909 | 1.068909 |
| 20230808 | 1.068793 | 1.068793 |
| 20230807 | 1.068583 | 1.068583 |
| 20230804 | 1.068474 | 1.068474 |
| 20230803 | 1.068367 | 1.068367 |
| 20230802 | 1.068267 | 1.068267 |
| 20230801 | 1.068226 | 1.068226 |
| 20230731 | 1.067935 | 1.067935 |
| 20230728 | 1.067818 | 1.067818 |
| 20230727 | 1.067715 | 1.067715 |
| 20230726 | 1.067651 | 1.067651 |
| 20230725 | 1.067544 | 1.067544 |
| 20230724 | 1.067347 | 1.067347 |
| 20230721 | 1.06724 | 1.06724 |
| 20230720 | 1.067129 | 1.067129 |
| 20230719 | 1.067006 | 1.067006 |
| 20230718 | 1.066883 | 1.066883 |
| 20230717 | 1.066675 | 1.066675 |
| 20230714 | 1.066562 | 1.066562 |
| 20230713 | 1.066459 | 1.066459 |
| 20230712 | 1.066369 | 1.066369 |
| 20230711 | 1.066388 | 1.066388 |
| 20230710 | 1.066087 | 1.066087 |
| 20230707 | 1.065972 | 1.065972 |
| 20230706 | 1.065864 | 1.065864 |
| 20230705 | 1.065772 | 1.065772 |
| 20230704 | 1.065659 | 1.065659 |
| 20230703 | 1.065361 | 1.065361 |
| 20230630 | 1.065271 | 1.065271 |
| 20230629 | 1.06517 | 1.06517 |
| 20230628 | 1.065098 | 1.065098 |
| 20230627 | 1.064998 | 1.064998 |
| 20230626 | 1.064501 | 1.064501 |
| 20230621 | 1.064408 | 1.064408 |
| 20230620 | 1.064342 | 1.064342 |
| 20230619 | 1.064048 | 1.064048 |
| 20230616 | 1.063953 | 1.063953 |
| 20230615 | 1.063833 | 1.063833 |
| 20230614 | 1.063695 | 1.063695 |
| 20230613 | 1.063622 | 1.063622 |
| 20230612 | 1.063358 | 1.063358 |
| 20230609 | 1.063257 | 1.063257 |
| 20230608 | 1.063115 | 1.063115 |
| 20230607 | 1.06302 | 1.06302 |
| 20230606 | 1.06294 | 1.06294 |
| 20230605 | 1.062664 | 1.062664 |
| 20230602 | 1.062594 | 1.062594 |
| 20230601 | 1.062491 | 1.062491 |
| 20230531 | 1.062372 | 1.062372 |
| 20230530 | 1.062272 | 1.062272 |
| 20230529 | 1.062052 | 1.062052 |
| 20230526 | 1.06196 | 1.06196 |
| 20230525 | 1.061853 | 1.061853 |
| 20230524 | 1.061742 | 1.061742 |
| 20230523 | 1.061631 | 1.061631 |
| 20230522 | 1.061324 | 1.061324 |
| 20230519 | 1.061221 | 1.061221 |
| 20230518 | 1.061128 | 1.061128 |
| 20230517 | 1.06096 | 1.06096 |
| 20230516 | 1.06084 | 1.06084 |
| 20230515 | 1.060535 | 1.060535 |
| 20230512 | 1.060418 | 1.060418 |
| 20230511 | 1.060291 | 1.060291 |
| 20230510 | 1.060139 | 1.060139 |
| 20230509 | 1.060031 | 1.060031 |
| 20230508 | 1.059729 | 1.059729 |
| 20230505 | 1.059576 | 1.059576 |
| 20230504 | 1.058977 | 1.058977 |
| 20230428 | 1.058842 | 1.058842 |
| 20230427 | 1.058724 | 1.058724 |
| 20230426 | 1.05862 | 1.05862 |
| 20230425 | 1.058494 | 1.058494 |
| 20230424 | 1.058291 | 1.058291 |
| 20230421 | 1.058175 | 1.058175 |
| 20230420 | 1.058061 | 1.058061 |
| 20230419 | 1.057953 | 1.057953 |
| 20230418 | 1.057846 | 1.057846 |
| 20230417 | 1.057557 | 1.057557 |
| 20230414 | 1.057469 | 1.057469 |
| 20230413 | 1.057352 | 1.057352 |
| 20230412 | 1.057158 | 1.057158 |
| 20230411 | 1.057021 | 1.057021 |
| 20230410 | 1.056737 | 1.056737 |
| 20230407 | 1.056602 | 1.056602 |
| 20230406 | 1.056458 | 1.056458 |
| 20230404 | 1.056366 | 1.056366 |
| 20230403 | 1.056181 | 1.056181 |
| 20230331 | 1.056135 | 1.056135 |
| 20230330 | 1.056154 | 1.056154 |
| 20230329 | 1.056063 | 1.056063 |
| 20230328 | 1.055961 | 1.055961 |
| 20230327 | 1.055725 | 1.055725 |
| 20230324 | 1.055625 | 1.055625 |
| 20230323 | 1.055571 | 1.055571 |
| 20230322 | 1.055429 | 1.055429 |
| 20230321 | 1.055321 | 1.055321 |
| 20230320 | 1.055021 | 1.055021 |
| 20230317 | 1.054858 | 1.054858 |
| 20230316 | 1.05474 | 1.05474 |
| 20230315 | 1.054631 | 1.054631 |
| 20230314 | 1.054515 | 1.054515 |
| 20230313 | 1.054211 | 1.054211 |
| 20230310 | 1.054066 | 1.054066 |
| 20230309 | 1.053953 | 1.053953 |
| 20230308 | 1.053817 | 1.053817 |
| 20230307 | 1.053695 | 1.053695 |
| 20230306 | 1.053392 | 1.053392 |
| 20230303 | 1.05328 | 1.05328 |
| 20230302 | 1.0532 | 1.0532 |
| 20230301 | 1.053103 | 1.053103 |
| 20230228 | 1.052986 | 1.052986 |
| 20230227 | 1.052686 | 1.052686 |
| 20230224 | 1.052579 | 1.052579 |
| 20230223 | 1.052483 | 1.052483 |
| 20230221 | 1.052264 | 1.052264 |
| 20230220 | 1.052007 | 1.052007 |
| 20230217 | 1.051893 | 1.051893 |
| 20230216 | 1.051767 | 1.051767 |
| 20230215 | 1.051657 | 1.051657 |
| 20230214 | 1.051537 | 1.051537 |
| 20230213 | 1.051239 | 1.051239 |
| 20230210 | 1.051143 | 1.051143 |
| 20230209 | 1.051012 | 1.051012 |
| 20230208 | 1.050905 | 1.050905 |
| 20230207 | 1.050828 | 1.050828 |
| 20230206 | 1.05053 | 1.05053 |
| 20230203 | 1.050477 | 1.050477 |
| 20230202 | 1.050522 | 1.050522 |
| 20230201 | 1.050418 | 1.050418 |
| 20230131 | 1.050273 | 1.050273 |
| 20230130 | 1.04945 | 1.04945 |
| 20230120 | 1.049367 | 1.049367 |
| 20230119 | 1.049308 | 1.049308 |
| 20230118 | 1.049275 | 1.049275 |
| 20230117 | 1.049178 | 1.049178 |
| 20230116 | 1.048913 | 1.048913 |
| 20230113 | 1.048847 | 1.048847 |
| 20230112 | 1.048915 | 1.048915 |
| 20230111 | 1.048817 | 1.048817 |
| 20230110 | 1.048711 | 1.048711 |
| 20230109 | 1.048441 | 1.048441 |
| 20230106 | 1.048364 | 1.048364 |
| 20230105 | 1.048275 | 1.048275 |
| 20230104 | 1.048092 | 1.048092 |
| 20230103 | 1.047716 | 1.047716 |
| 20221230 | 1.047588 | 1.047588 |
| 20221229 | 1.047502 | 1.047502 |
| 20221228 | 1.047399 | 1.047399 |
| 20221227 | 1.047265 | 1.047265 |
| 20221226 | 1.047006 | 1.047006 |
| 20221223 | 1.046904 | 1.046904 |
| 20221222 | 1.046799 | 1.046799 |
| 20221221 | 1.046729 | 1.046729 |
| 20221220 | 1.046554 | 1.046554 |
| 20221219 | 1.046332 | 1.046332 |
| 20221216 | 1.046409 | 1.046409 |
| 20221215 | 1.046275 | 1.046275 |
| 20221214 | 1.04689 | 1.04689 |
| 20221213 | 1.047268 | 1.047268 |
| 20221212 | 1.047477 | 1.047477 |
| 20221209 | 1.047876 | 1.047876 |
| 20221208 | 1.048683 | 1.048683 |
| 20221207 | 1.049075 | 1.049075 |
| 20221206 | 1.049213 | 1.049213 |
| 20221205 | 1.049111 | 1.049111 |
| 20221202 | 1.049348 | 1.049348 |
| 20221201 | 1.049506 | 1.049506 |
| 20221130 | 1.04997 | 1.04997 |
| 20221129 | 1.05001 | 1.05001 |
| 20221128 | 1.049838 | 1.049838 |
| 20221125 | 1.049478 | 1.049478 |
| 20221124 | 1.049394 | 1.049394 |
| 20221123 | 1.049371 | 1.049371 |
| 20221122 | 1.049243 | 1.049243 |
| 20221121 | 1.049073 | 1.049073 |
| 20221118 | 1.049365 | 1.049365 |
| 20221117 | 1.049715 | 1.049715 |
| 20221116 | 1.050212 | 1.050212 |
| 20221115 | 1.051067 | 1.051067 |
| 20221114 | 1.051083 | 1.051083 |
| 20221111 | 1.051107 | 1.051107 |
| 20221110 | 1.050998 | 1.050998 |
| 20221109 | 1.050985 | 1.050985 |
| 20221108 | 1.050966 | 1.050966 |
| 20221107 | 1.050862 | 1.050862 |
| 20221104 | 1.050763 | 1.050763 |
| 20221103 | 1.050736 | 1.050736 |
| 20221102 | 1.050658 | 1.050658 |
| 20221101 | 1.050524 | 1.050524 |
| 20221031 | 1.050243 | 1.050243 |
| 20221028 | 1.050167 | 1.050167 |
| 20221027 | 1.050115 | 1.050115 |
| 20221026 | 1.050088 | 1.050088 |
| 20221025 | 1.050012 | 1.050012 |
| 20221024 | 1.04977 | 1.04977 |
| 20221021 | 1.049693 | 1.049693 |
| 20221020 | 1.049517 | 1.049517 |
| 20221019 | 1.049417 | 1.049417 |
| 20221018 | 1.049263 | 1.049263 |
| 20221017 | 1.048925 | 1.048925 |
| 20221014 | 1.048822 | 1.048822 |
| 20221013 | 1.048722 | 1.048722 |
| 20221012 | 1.048523 | 1.048523 |
| 20221011 | 1.04838 | 1.04838 |
| 20221010 | 1.047677 | 1.047677 |
| 20220930 | 1.047665 | 1.047665 |
| 20220929 | 1.047655 | 1.047655 |
| 20220928 | 1.047681 | 1.047681 |
| 20220927 | 1.047705 | 1.047705 |
| 20220926 | 1.047497 | 1.047497 |
| 20220923 | 1.047412 | 1.047412 |
| 20220922 | 1.047289 | 1.047289 |
| 20220921 | 1.047182 | 1.047182 |
| 20220920 | 1.047153 | 1.047153 |
| 20220919 | 1.046955 | 1.046955 |
| 20220916 | 1.046858 | 1.046858 |
| 20220915 | 1.046833 | 1.046833 |
| 20220914 | 1.046777 | 1.046777 |
| 20220913 | 1.046508 | 1.046508 |
| 20220909 | 1.046379 | 1.046379 |
| 20220908 | 1.046267 | 1.046267 |
| 20220907 | 1.046136 | 1.046136 |
| 20220906 | 1.046068 | 1.046068 |
| 20220905 | 1.045779 | 1.045779 |
| 20220902 | 1.045644 | 1.045644 |
| 20220901 | 1.045589 | 1.045589 |
| 20220831 | 1.045478 | 1.045478 |
| 20220830 | 1.045424 | 1.045424 |
| 20220829 | 1.045319 | 1.045319 |
| 20220826 | 1.045409 | 1.045409 |
| 20220825 | 1.04539 | 1.04539 |
| 20220824 | 1.045282 | 1.045282 |
| 20220823 | 1.045225 | 1.045225 |
| 20220822 | 1.045002 | 1.045002 |
| 20220819 | 1.044861 | 1.044861 |
| 20220818 | 1.044715 | 1.044715 |
| 20220817 | 1.044493 | 1.044493 |
| 20220816 | 1.044334 | 1.044334 |
| 20220815 | 1.044066 | 1.044066 |
| 20220812 | 1.044015 | 1.044015 |
| 20220811 | 1.043894 | 1.043894 |
| 20220810 | 1.043877 | 1.043877 |
| 20220809 | 1.04379 | 1.04379 |
| 20220805 | 1.043281 | 1.043281 |
| 20220803 | 1.04285 | 1.04285 |
| 20220802 | 1.042627 | 1.042627 |
| 20220801 | 1.042266 | 1.042266 |
| 20220729 | 1.04215 | 1.04215 |
| 20220728 | 1.042 | 1.042 |
| 20220727 | 1.041788 | 1.041788 |
| 20220726 | 1.041575 | 1.041575 |
| 20220725 | 1.041265 | 1.041265 |
| 20220722 | 1.041084 | 1.041084 |
| 20220721 | 1.040929 | 1.040929 |
| 20220720 | 1.040731 | 1.040731 |
| 20220719 | 1.040578 | 1.040578 |
| 20220718 | 1.040226 | 1.040226 |
| 20220715 | 1.040043 | 1.040043 |
| 20220714 | 1.039859 | 1.039859 |
| 20220713 | 1.039698 | 1.039698 |
| 20220712 | 1.039526 | 1.039526 |
| 20220711 | 1.039255 | 1.039255 |
| 20220708 | 1.039163 | 1.039163 |
| 20220707 | 1.038985 | 1.038985 |
| 20220706 | 1.038903 | 1.038903 |
| 20220705 | 1.038833 | 1.038833 |
| 20220704 | 1.038579 | 1.038579 |
| 20220701 | 1.038399 | 1.038399 |
| 20220630 | 1.038331 | 1.038331 |
| 20220629 | 1.038318 | 1.038318 |
| 20220628 | 1.038301 | 1.038301 |
| 20220627 | 1.038081 | 1.038081 |
| 20220624 | 1.037959 | 1.037959 |
| 20220623 | 1.037767 | 1.037767 |
| 20220622 | 1.037652 | 1.037652 |
| 20220621 | 1.03752 | 1.03752 |
| 20220620 | 1.037382 | 1.037382 |
| 20220617 | 1.037217 | 1.037217 |
| 20220616 | 1.037076 | 1.037076 |
| 20220615 | 1.037076 | 1.037076 |
| 20220614 | 1.036979 | 1.036979 |
| 20220613 | 1.036588 | 1.036588 |
| 20220610 | 1.036198 | 1.036198 |
| 20220609 | 1.036101 | 1.036101 |
| 20220608 | 1.036101 | 1.036101 |
| 20220607 | 1.036003 | 1.036003 |
| 20220606 | 1.036154 | 1.036154 |
